Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.01	41.77	41.01	41.77	262,274	+1.05(+2.58%)
Jan 30, 2023	40.80	41.15	40.67	40.72	82,141	-0.34(-0.84%)
Jan 27, 2023	40.84	41.21	40.21	41.06	91,703	+0.16(+0.38%)
Jan 26, 2023	41.13	41.13	40.33	40.91	84,736	+0.17(+0.41%)
Jan 25, 2023	40.71	41.22	40.17	40.74	82,867	-0.36(-0.88%)
Jan 24, 2023	39.35	41.42	39.28	41.10	127,257	+1.29(+3.25%)
Jan 23, 2023	39.71	40.28	39.44	39.81	78,073	+0.15(+0.37%)
Jan 20, 2023	40.01	40.21	39.23	39.66	129,138	+0.00(+0.00%)
Jan 19, 2023	39.79	40.31	39.60	39.66	106,404	-0.32(-0.81%)
Jan 18, 2023	41.57	41.71	39.97	39.99	118,124	-1.55(-3.73%)
Jan 17, 2023	43.15	43.15	41.49	41.53	111,581	-1.41(-3.28%)
Jan 13, 2023	43.43	44.44	42.45	42.94	173,688	-2.22(-4.92%)
Jan 12, 2023	43.96	45.49	43.55	45.17	206,848	+1.63(+3.73%)
Jan 11, 2023	44.02	44.73	42.80	43.54	241,708	-0.53(-1.20%)
Jan 10, 2023	43.45	45.00	42.91	44.07	262,313	+2.73(+6.61%)
Jan 09, 2023	41.51	42.20	40.94	41.34	146,227	+0.12(+0.29%)
Jan 06, 2023	40.26	41.49	40.26	41.22	95,152	+1.40(+3.52%)
Jan 05, 2023	39.83	40.09	39.39	39.82	80,389	-0.24(-0.61%)
Jan 04, 2023	39.76	40.60	39.74	40.07	117,864	+0.66(+1.66%)
Jan 03, 2023	39.75	40.09	38.93	39.41	127,080	+0.04(+0.10%)
Dec 30, 2022	39.03	39.48	38.88	39.37	100,460	+0.14(+0.35%)
Dec 29, 2022	38.19	39.34	37.85	39.23	96,652	+1.47(+3.89%)
Dec 28, 2022	38.33	38.59	37.70	37.76	100,821	-0.63(-1.63%)
Dec 27, 2022	38.29	38.73	37.90	38.39	63,659	+0.30(+0.80%)
Dec 23, 2022	37.85	38.33	37.85	38.09	92,780	+0.29(+0.78%)
Dec 22, 2022	38.31	38.31	36.98	37.79	156,076	-0.82(-2.13%)
Dec 21, 2022	38.68	39.23	38.58	38.62	99,213	+0.32(+0.84%)
Dec 20, 2022	38.32	38.48	38.03	38.29	126,214	+0.03(+0.08%)
Dec 19, 2022	38.30	39.25	37.82	38.26	141,696	+0.36(+0.96%)
Dec 16, 2022	37.91	38.56	37.91	37.90	394,968	-0.65(-1.68%)
Dec 15, 2022	39.92	39.92	38.48	38.55	143,935	-1.70(-4.23%)
Dec 14, 2022	40.82	40.97	40.02	40.25	91,993	-0.70(-1.70%)
Dec 13, 2022	41.75	42.06	40.47	40.95	175,546	+0.33(+0.82%)
Dec 12, 2022	40.38	40.67	39.96	40.61	69,280	+0.56(+1.39%)
Dec 09, 2022	40.06	40.52	39.97	40.06	76,379	-0.22(-0.54%)
Dec 08, 2022	40.70	41.24	39.75	40.27	127,961	-0.36(-0.89%)
Dec 07, 2022	41.41	41.76	40.61	40.63	104,872	-0.96(-2.31%)
Dec 06, 2022	41.32	42.09	41.08	41.59	125,972	+0.04(+0.09%)
Dec 05, 2022	40.72	41.66	40.52	41.55	153,253	+0.41(+1.00%)
Dec 02, 2022	40.30	41.26	40.24	41.14	76,961	+0.46(+1.13%)
Dec 01, 2022	40.89	41.11	40.35	40.68	91,196	-0.09(-0.22%)
Nov 30, 2022	38.97	40.77	38.39	40.77	274,611	+1.77(+4.55%)
Nov 29, 2022	38.87	39.66	38.87	39.00	84,067	+0.02(+0.05%)
Nov 28, 2022	40.24	40.25	38.96	38.98	123,469	-1.58(-3.89%)
Nov 25, 2022	40.54	40.94	40.24	40.55	35,704	+0.30(+0.75%)
Nov 23, 2022	40.88	40.97	40.25	40.25	58,482	-0.65(-1.58%)
Nov 22, 2022	40.41	41.00	40.12	40.90	92,742	+0.81(+2.03%)
Nov 21, 2022	39.89	40.65	39.66	40.08	124,528	+0.32(+0.81%)
Nov 18, 2022	39.68	39.80	38.98	39.76	348,261	+0.79(+2.04%)
Nov 17, 2022	38.81	39.09	38.41	38.97	111,969	-0.32(-0.82%)
Nov 16, 2022	39.89	39.89	39.07	39.29	94,122	-0.59(-1.47%)
Nov 15, 2022	40.50	40.50	39.41	39.88	106,509	+0.17(+0.42%)
Nov 14, 2022	40.48	40.50	39.68	39.71	123,012	-0.84(-2.08%)
Nov 11, 2022	40.59	41.01	40.29	40.55	158,638	+0.17(+0.41%)
Nov 10, 2022	39.80	40.64	39.70	40.39	142,892	+2.14(+5.61%)
Nov 09, 2022	38.96	39.04	38.17	38.24	88,433	-0.88(-2.25%)
Nov 08, 2022	39.63	40.25	38.86	39.13	133,425	-0.30(-0.77%)
Nov 07, 2022	39.08	39.62	38.75	39.43	101,077	+0.35(+0.90%)
Nov 04, 2022	39.02	39.42	38.21	39.08	130,932	+0.62(+1.60%)
Nov 03, 2022	38.55	39.17	38.03	38.46	162,163	-0.39(-1.01%)
Nov 02, 2022	39.25		38.70	38.85	175,035	-0.87(-2.19%)