UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.04	65.36	64.27	65.34	10,542,421	+0.48(+0.74%)
Jan 30, 2023	64.91	65.59	64.81	64.86	8,227,133	-0.29(-0.45%)
Jan 27, 2023	65.01	65.43	64.75	65.15	8,155,612	+0.00(+0.00%)
Jan 26, 2023	64.59	65.25	64.47	65.15	10,884,966	+0.22(+0.33%)
Jan 25, 2023	64.86	65.08	64.27	64.93	13,736,538	-0.89(-1.35%)
Jan 24, 2023	65.56	66.02	64.72	65.82	10,921,902	+0.33(+0.51%)
Jan 23, 2023	65.24	66.12	64.96	65.49	10,390,399	+0.02(+0.03%)
Jan 20, 2023	65.05	65.50	64.16	65.47	14,074,940	+0.39(+0.60%)
Jan 19, 2023	65.72	65.78	64.92	65.08	15,011,529	-0.66(-1.01%)
Jan 18, 2023	67.66	67.66	65.66	65.75	15,342,592	-1.62(-2.40%)
Jan 17, 2023	67.51	67.99	67.25	67.36	10,325,364	-0.09(-0.14%)
Jan 13, 2023	67.42	67.68	66.96	67.46	12,579,689	-0.25(-0.36%)
Jan 12, 2023	68.25	68.35	67.65	67.70	14,715,061	-0.46(-0.68%)
Jan 11, 2023	67.62	68.26	67.61	68.17	11,299,013	+0.55(+0.81%)
Jan 10, 2023	67.42	67.66	66.82	67.62	9,100,183	+0.02(+0.03%)
Jan 09, 2023	67.14	68.11	66.94	67.60	12,391,302	+0.45(+0.68%)
Jan 06, 2023	66.57	67.47	66.47	67.15	10,373,408	+1.32(+2.01%)
Jan 05, 2023	66.77	67.02	65.62	65.82	10,347,532	-1.46(-2.16%)
Jan 04, 2023	66.98	67.88	66.87	67.28	11,034,345	+0.61(+0.91%)
Jan 03, 2023	66.86	67.09	65.76	66.67	13,623,733	+0.00(+0.00%)
Dec 30, 2022	67.25	67.36	66.05	66.67	7,772,030	-0.64(-0.96%)
Dec 29, 2022	67.16	67.69	67.12	67.32	6,109,261	+0.48(+0.72%)
Dec 28, 2022	67.63	67.91	66.72	66.83	7,629,823	-0.64(-0.95%)
Dec 27, 2022	67.21	67.62	66.79	67.48	6,455,322	+0.42(+0.62%)
Dec 23, 2022	66.26	67.10	66.25	67.06	6,000,500	+0.68(+1.03%)
Dec 22, 2022	66.68	66.68	65.28	66.38	7,457,566	-0.41(-0.61%)
Dec 21, 2022	66.27	66.81	66.05	66.79	8,715,303	+0.92(+1.39%)
Dec 20, 2022	65.81	66.23	65.39	65.87	8,439,329	+0.02(+0.03%)
Dec 19, 2022	65.77	66.48	65.42	65.85	10,631,117	-0.26(-0.40%)
Dec 16, 2022	66.75	66.75	65.29	66.11	21,050,730	-1.14(-1.70%)
Dec 15, 2022	67.82	67.93	66.94	67.26	14,022,892	-0.83(-1.21%)
Dec 14, 2022	68.40	69.13	67.59	68.08	14,197,719	-0.08(-0.12%)
Dec 13, 2022	68.92	69.22	67.42	68.17	14,598,408	+0.21(+0.30%)
Dec 12, 2022	66.80	67.98	66.55	67.96	12,127,964	+1.52(+2.29%)
Dec 09, 2022	66.55	67.01	66.38	66.44	12,705,905	-0.35(-0.52%)
Dec 08, 2022	66.37	67.03	66.12	66.79	10,617,900	+0.43(+0.65%)
Dec 07, 2022	66.72	67.17	66.11	66.36	15,083,512	-0.31(-0.46%)
Dec 06, 2022	66.16	66.70	65.91	66.67	13,671,387	+0.41(+0.62%)
Dec 05, 2022	66.12	66.51	66.00	66.25	12,207,933	-0.38(-0.56%)
Dec 02, 2022	66.23	66.80	65.96	66.63	11,038,259	-0.32(-0.48%)
Dec 01, 2022	67.66	68.02	66.77	66.95	16,366,950	-0.06(-0.08%)
Nov 30, 2022	65.25	67.14	65.18	67.00	17,560,978	+1.63(+2.50%)
Nov 29, 2022	65.46	65.51	64.99	65.37	10,129,825	-0.49(-0.74%)
Nov 28, 2022	66.08	66.34	65.58	65.86	9,734,553	-0.68(-1.03%)
Nov 25, 2022	66.40	66.75	66.36	66.54	4,804,174	+0.38(+0.58%)
Nov 23, 2022	65.24	66.19	65.24	66.16	7,640,174	+0.73(+1.12%)
Nov 22, 2022	65.18	65.83	65.01	65.43	7,944,656	+0.55(+0.85%)
Nov 21, 2022	64.48	65.07	64.43	64.87	12,193,775	+0.29(+0.45%)
Nov 18, 2022	63.83	64.65	63.81	64.58	12,517,092	+1.34(+2.12%)
Nov 17, 2022	63.66	63.84	62.93	63.24	12,391,399	-1.13(-1.75%)
Nov 16, 2022	63.82	64.70	63.82	64.37	14,105,060	+0.57(+0.90%)
Nov 15, 2022	63.77	64.24	63.03	63.80	14,520,829	+0.69(+1.10%)
Nov 14, 2022	63.90	64.25	63.07	63.10	10,922,091	-0.76(-1.19%)
Nov 11, 2022	64.58	64.75	63.26	63.86	16,323,555	-0.72(-1.12%)
Nov 10, 2022	63.53	64.70	62.60	64.58	19,098,530	+2.91(+4.71%)
Nov 09, 2022	61.91	62.38	61.55	61.68	13,751,993	-0.49(-0.78%)
Nov 08, 2022	61.82	62.55	61.62	62.16	13,233,922	+0.43(+0.70%)
Nov 07, 2022	62.81	62.91	60.75	61.73	15,240,391	-1.20(-1.91%)
Nov 04, 2022	62.68	63.19	61.84	62.93	12,951,680	+0.38(+0.61%)
Nov 03, 2022	61.69	63.10	61.35	62.55	15,274,616	+0.27(+0.44%)
Nov 02, 2022	62.68		62.25	62.28	22,749,878	-0.61(-0.97%)
Nov 01, 2022	63.02	63.25	62.39	62.89	11,449,043	+0.24(+0.39%)
Oct 31, 2022	63.07	63.34	62.26	62.64	11,614,441	-0.59(-0.93%)
Oct 28, 2022	61.80	63.36	61.71	63.23	14,490,744	+1.69(+2.74%)
Oct 27, 2022	61.50	62.24	61.37	61.54	13,066,638	+0.49(+0.80%)
Oct 26, 2022	61.41	61.72	60.79	61.06	14,428,547	-0.03(-0.05%)
Oct 25, 2022	60.08	61.24	59.94	61.09	15,138,241	+1.20(+2.01%)
Oct 24, 2022	59.71	60.35	59.23	59.88	10,693,083	+0.50(+0.84%)
Oct 21, 2022	58.52	59.83	58.12	59.39	16,570,468	+1.08(+1.85%)
Oct 20, 2022	59.84	59.84	58.03	58.31	16,543,438	-1.51(-2.52%)
Oct 19, 2022	59.82	60.22	59.30	59.82	13,691,597	-0.79(-1.30%)
Oct 18, 2022	60.70	60.93	60.01	60.61	17,101,506	+1.09(+1.83%)
Oct 17, 2022	59.10	60.08	59.10	59.52	15,056,415	+1.22(+2.09%)
Oct 14, 2022	59.76	60.19	58.00	58.30	20,951,070	-0.85(-1.44%)
Oct 13, 2022	56.84	59.39	56.61	59.15	32,791,258	+1.44(+2.50%)
Oct 12, 2022	59.60	59.72	57.67	57.71	22,297,764	-1.99(-3.33%)
Oct 11, 2022	59.69	60.48	59.38	59.70	18,293,446	-0.22(-0.36%)
Oct 10, 2022	59.93	60.63	59.82	59.91	17,608,820	+0.10(+0.17%)
Oct 07, 2022	60.90	61.12	59.40	59.81	22,476,020	-1.27(-2.07%)
Oct 06, 2022	62.89	62.99	61.01	61.08	27,366,086	-2.08(-3.30%)
Oct 05, 2022	63.77	63.77	62.45	63.16	18,341,624	-1.44(-2.22%)
Oct 04, 2022	63.69	64.65	63.30	64.59	18,118,970	+1.34(+2.12%)
Oct 03, 2022	62.45	63.59	62.02	63.25	27,127,524	+1.80(+2.93%)
Sep 30, 2022	62.96	63.21	61.32	61.45	24,280,984	-1.21(-1.93%)
Sep 29, 2022	64.94	65.09	62.53	62.66	21,673,936	-2.62(-4.01%)
Sep 28, 2022	65.33	65.68	64.48	65.28	24,456,416	+0.69(+1.07%)
Sep 27, 2022	66.12	66.23	64.27	64.58	20,407,422	-1.11(-1.68%)
Sep 26, 2022	67.14	67.23	65.03	65.69	19,156,296	-1.62(-2.41%)
Sep 23, 2022	67.44	67.53	66.45	67.31	17,281,088	-0.79(-1.16%)
Sep 22, 2022	68.29	68.56	67.75	68.10	18,496,416	-0.24(-0.36%)
Sep 21, 2022	69.74	70.21	68.32	68.35	16,236,554	-0.95(-1.37%)
Sep 20, 2022	69.86	69.86	68.79	69.29	12,606,469	-1.02(-1.45%)
Sep 19, 2022	69.17	70.32	68.98	70.32	11,440,268	+0.93(+1.34%)
Sep 16, 2022	69.40	69.93	69.26	69.39	17,291,750	-0.26(-0.37%)
Sep 15, 2022	70.86	70.86	69.47	69.65	19,377,836	-1.78(-2.49%)
Sep 14, 2022	70.88	71.83	70.80	71.43	11,960,319	+0.58(+0.82%)
Sep 13, 2022	72.05	72.35	70.50	70.85	18,865,226	-1.94(-2.66%)
Sep 12, 2022	72.29	72.88	72.07	72.79	12,171,063	+0.69(+0.96%)
Sep 09, 2022	72.24	72.51	71.60	72.10	11,366,723	+0.29(+0.40%)
Sep 08, 2022	71.59	72.28	71.43	71.81	13,493,768	-0.06(-0.08%)
Sep 07, 2022	70.02	71.97	69.94	71.86	16,908,862	+2.18(+3.13%)
Sep 06, 2022	69.90	70.66	69.51	69.68	17,655,566	+0.18(+0.25%)
Sep 02, 2022	70.44	71.10	69.30	69.51	13,703,927	-0.75(-1.07%)
Sep 01, 2022	68.99	70.36	68.99	70.26	15,111,770	+1.00(+1.44%)
Aug 31, 2022	69.76	70.19	69.23	69.26	11,812,358	-0.46(-0.65%)
Aug 30, 2022	70.74	70.79	69.46	69.72	11,033,803	-1.03(-1.46%)
Aug 29, 2022	70.18	71.28	69.77	70.76	12,062,264	+0.21(+0.30%)
Aug 26, 2022	71.67	71.91	70.47	70.54	9,515,876	-1.10(-1.53%)
Aug 25, 2022	71.37	71.64	70.83	71.64	7,835,874	+0.44(+0.62%)
Aug 24, 2022	70.89	71.30	70.71	71.20	8,050,745	+0.22(+0.32%)
Aug 23, 2022	71.28	71.44	70.69	70.98	8,453,191	-0.43(-0.60%)
Aug 22, 2022	72.05	72.19	71.22	71.41	14,195,714	-0.99(-1.36%)
Aug 19, 2022	72.34	72.72	72.07	72.40	9,276,603	-0.04(-0.05%)
Aug 18, 2022	72.23	72.66	72.18	72.43	8,886,012	+0.27(+0.37%)
Aug 17, 2022	71.99	72.47	71.93	72.16	11,422,600	-0.12(-0.17%)
Aug 16, 2022	71.92	72.55	71.84	72.28	8,359,547	+0.21(+0.28%)
Aug 15, 2022	71.34	72.15	71.21	72.08	8,356,337	+0.60(+0.83%)
Aug 12, 2022	70.81	71.49	70.67	71.48	8,478,218	+1.15(+1.63%)
Aug 11, 2022	70.45	71.04	70.13	70.34	8,612,189	-0.01(-0.01%)
Aug 10, 2022	70.35	70.50	69.83	70.35	8,466,012	+0.31(+0.44%)
Aug 09, 2022	69.48	70.17	69.43	70.04	8,701,014	+0.77(+1.12%)
Aug 08, 2022	69.76	70.08	68.94	69.26	9,068,587	+0.10(+0.15%)
Aug 05, 2022	69.23	69.54	68.51	69.16	11,832,958	-0.25(-0.36%)
Aug 04, 2022	69.30	69.92	69.08	69.41	9,299,006	+0.15(+0.22%)
Aug 03, 2022	68.73	69.43	67.66	69.26	11,783,160	+0.43(+0.62%)
Aug 02, 2022	69.28	69.68	68.78	68.84	12,297,860	-0.14(-0.20%)
Aug 01, 2022	68.69	69.03	68.24	68.98	12,421,817	+0.07(+0.11%)
Jul 29, 2022	68.18	69.19	68.17	68.90	13,173,133	+0.59(+0.86%)
Jul 28, 2022	67.11	68.45	67.06	68.31	15,946,399	+2.37(+3.59%)
Jul 27, 2022	65.58	66.13	65.40	65.95	11,099,965	+0.06(+0.08%)
Jul 26, 2022	65.44	66.10	65.37	65.89	9,624,265	+0.39(+0.60%)
Jul 25, 2022	64.59	65.52	64.41	65.50	9,279,033	+0.81(+1.25%)
Jul 22, 2022	64.33	64.94	64.18	64.69	10,487,582	+0.88(+1.37%)
Jul 21, 2022	63.82	63.84	63.21	63.81	13,968,418	+0.17(+0.26%)
Jul 20, 2022	64.62	64.64	63.57	63.65	18,292,022	-0.86(-1.33%)
Jul 19, 2022	64.51	64.86	64.29	64.50	12,190,472	+0.41(+0.64%)
Jul 18, 2022	64.85	64.94	64.07	64.09	8,276,114	-0.90(-1.39%)
Jul 15, 2022	64.94	65.09	63.88	65.00	9,382,782	+0.12(+0.19%)
Jul 14, 2022	63.83	64.97	63.68	64.88	10,155,972	+0.00(+0.00%)
Jul 13, 2022	64.54	65.58	64.48	64.88	20,477,352	-0.27(-0.41%)
Jul 12, 2022	65.08	65.98	64.87	65.15	10,271,817	-0.32(-0.48%)
Jul 11, 2022	64.80	65.58	64.65	65.46	7,101,290	+0.41(+0.63%)
Jul 08, 2022	65.20	65.34	64.84	65.05	6,744,709	-0.21(-0.33%)
Jul 07, 2022	65.67	65.88	65.20	65.27	9,015,271	-0.07(-0.10%)
Jul 06, 2022	64.98	65.93	64.47	65.33	15,303,710	+0.67(+1.04%)
Jul 05, 2022	66.80	66.84	63.65	64.66	23,639,952	-2.28(-3.41%)
Jul 01, 2022	65.68	67.05	65.41	66.94	18,383,156	+1.60(+2.45%)
Jun 30, 2022	64.22	65.83	64.14	65.34	20,250,534	+0.72(+1.11%)
Jun 29, 2022	64.68	64.88	64.21	64.62	18,165,054	+0.05(+0.07%)
Jun 28, 2022	65.03	65.54	64.49	64.58	14,152,288	-0.24(-0.37%)
Jun 27, 2022	64.16	64.97	63.91	64.82	12,491,263	+0.52(+0.81%)
Jun 24, 2022	63.53	64.43	63.28	64.30	16,139,490	+1.10(+1.74%)
Jun 23, 2022	62.11	63.31	62.03	63.20	22,106,456	+1.45(+2.35%)
Jun 22, 2022	60.78	62.20	60.76	61.75	15,337,968	+0.64(+1.05%)
Jun 21, 2022	60.17	61.44	60.02	61.10	19,998,402	+1.14(+1.90%)
Jun 17, 2022	60.62	61.04	59.46	59.96	23,330,330	-0.56(-0.93%)
Jun 16, 2022	60.95	60.95	60.04	60.53	26,375,824	-1.19(-1.93%)
Jun 15, 2022	61.87	62.66	60.97	61.72	27,946,812	+0.40(+0.65%)
Jun 14, 2022	62.98	63.22	60.63	61.32	27,772,890	-1.59(-2.53%)
Jun 13, 2022	65.10	65.25	62.60	62.91	28,518,380	-3.03(-4.60%)
Jun 10, 2022	65.79	66.53	65.39	65.94	17,742,886	-0.51(-0.77%)
Jun 09, 2022	68.05	68.38	66.40	66.45	13,938,436	-1.64(-2.40%)
Jun 08, 2022	69.14	69.14	67.98	68.09	10,802,908	-1.36(-1.96%)
Jun 07, 2022	68.85	69.51	68.43	69.45	10,721,191	+0.42(+0.60%)
Jun 06, 2022	69.34	69.56	68.95	69.03	11,005,676	+0.30(+0.44%)
Jun 03, 2022	68.77	69.15	68.59	68.72	9,569,701	-0.33(-0.48%)
Jun 02, 2022	68.93	69.12	67.53	69.06	13,543,050	+0.46(+0.67%)
Jun 01, 2022	68.96	68.96	67.97	68.59	12,127,706	-0.11(-0.16%)
May 31, 2022	69.02	69.28	68.41	68.71	16,791,134	-0.96(-1.38%)
May 27, 2022	68.54	69.67	68.24	69.67	12,571,924	+1.07(+1.56%)
May 26, 2022	68.83	69.10	68.54	68.59	12,598,487	+0.19(+0.28%)
May 25, 2022	68.52	68.62	67.96	68.40	14,996,456	-0.05(-0.07%)
May 24, 2022	67.24	68.58	66.72	68.45	17,475,564	+1.34(+2.00%)
May 23, 2022	67.07	67.41	66.44	67.11	14,649,556	+0.79(+1.20%)
May 20, 2022	66.30	66.50	65.40	66.31	16,961,938	+0.18(+0.28%)
May 19, 2022	65.96	66.42	65.19	66.13	19,770,858	-0.14(-0.21%)
May 18, 2022	67.02	67.16	66.09	66.27	20,261,464	-0.65(-0.97%)
May 17, 2022	66.54	66.92	65.52	66.91	16,172,053	+0.68(+1.03%)
May 16, 2022	66.05	66.52	65.78	66.23	12,556,798	+0.20(+0.31%)
May 13, 2022	65.82	66.12	64.97	66.03	16,341,000	+0.78(+1.19%)
May 12, 2022	65.84	66.00	64.56	65.25	26,984,072	-0.67(-1.01%)
May 11, 2022	65.40	67.01	65.34	65.91	39,001,508	+0.47(+0.72%)
May 10, 2022	66.34	67.25	64.67	65.44	35,473,440	-0.80(-1.21%)
May 09, 2022	66.34	66.92	65.69	66.25	27,814,174	-0.50(-0.75%)
May 06, 2022	65.83	66.96	65.81	66.75	29,945,966	+0.53(+0.80%)
May 05, 2022	66.46	67.01	65.63	66.22	29,669,806	-0.68(-1.02%)
May 04, 2022	65.85	67.02	65.57	66.90	30,605,620	+1.46(+2.23%)
May 03, 2022	65.43	66.52	65.14	65.44	22,801,550	+0.25(+0.38%)
May 02, 2022	66.18	66.49	64.37	65.19	35,610,696	-0.67(-1.02%)
Apr 29, 2022	67.61	67.73	65.77	65.87	29,393,186	-2.03(-2.99%)
Apr 28, 2022	67.48	68.14	67.12	67.90	21,584,330	+0.75(+1.11%)
Apr 27, 2022	67.52	68.15	66.93	67.15	26,542,408	-0.32(-0.48%)
Apr 26, 2022	67.92	68.76	67.45	67.48	22,234,880	-0.68(-1.00%)
Apr 25, 2022	68.87	68.91	67.03	68.16	32,278,456	-0.47(-0.69%)
Apr 22, 2022	69.71	69.79	68.59	68.63	29,579,998	-1.17(-1.68%)
Apr 21, 2022	70.75	70.95	69.75	69.81	19,916,198	-1.17(-1.65%)
Apr 20, 2022	71.16	71.33	70.77	70.98	19,826,390	+0.57(+0.81%)
Apr 19, 2022	70.16	70.55	69.95	70.41	17,866,828	+0.45(+0.65%)
Apr 18, 2022	70.42	70.81	69.62	69.95	16,162,016	-0.38(-0.54%)
Apr 14, 2022	70.43	70.80	70.23	70.33	15,377,123	+0.04(+0.05%)
Apr 13, 2022	70.44	70.63	69.83	70.30	19,100,462	-0.14(-0.20%)
Apr 12, 2022	69.97	70.80	69.72	70.43	24,511,586	+0.27(+0.38%)
Apr 11, 2022	71.18	71.28	70.06	70.17	25,064,336	-0.97(-1.36%)
Apr 08, 2022	71.16	71.39	70.54	71.14	18,601,838	+0.24(+0.34%)
Apr 07, 2022	71.04	71.07	70.25	70.90	22,737,268	-0.18(-0.25%)
Apr 06, 2022	69.91	71.12	69.59	71.07	30,556,378	+1.39(+1.99%)
Apr 05, 2022	69.28	70.48	69.27	69.69	20,629,976	+0.43(+0.63%)
Apr 04, 2022	69.50	69.50	68.54	69.25	15,357,424	-0.54(-0.77%)
Apr 01, 2022	68.77	69.83	68.36	69.79	20,562,848	+0.96(+1.40%)
Mar 31, 2022	68.85	69.45	68.79	68.83	19,308,424	-0.07(-0.11%)
Mar 30, 2022	68.40	68.92	68.19	68.90	19,056,394	+0.56(+0.83%)
Mar 29, 2022	67.68	68.34	67.56	68.34	20,614,906	+0.63(+0.93%)
Mar 28, 2022	67.34	67.71	66.94	67.71	16,747,017	+0.43(+0.65%)
Mar 25, 2022	66.55	67.30	66.39	67.27	15,650,983	+0.96(+1.45%)
Mar 24, 2022	65.78	66.39	65.64	66.31	14,384,130	+0.67(+1.03%)
Mar 23, 2022	65.48	66.02	65.16	65.64	15,140,638	+0.09(+0.14%)
Mar 22, 2022	65.70	65.70	65.02	65.54	15,841,923	+0.09(+0.14%)
Mar 21, 2022	65.11	65.76	65.09	65.45	19,632,722	+0.43(+0.67%)
Mar 18, 2022	65.58	65.87	64.87	65.02	20,168,924	-0.56(-0.85%)
Mar 17, 2022	65.34	66.05	65.21	65.58	17,332,908	+0.28(+0.42%)
Mar 16, 2022	65.34	65.62	64.37	65.30	21,788,318	-0.12(-0.18%)
Mar 15, 2022	65.22	65.56	64.84	65.42	15,792,661	+0.83(+1.28%)
Mar 14, 2022	65.08	65.41	64.26	64.60	22,328,580	-0.07(-0.11%)
Mar 11, 2022	64.99	65.42	64.60	64.67	13,607,339	-0.22(-0.34%)
Mar 10, 2022	63.97	65.02		64.89	18,536,630	+0.43(+0.67%)
Mar 09, 2022	65.38	65.48	64.34	64.46	27,745,900	-0.46(-0.71%)
Mar 08, 2022	66.11	66.45	64.89	64.92	28,930,810	-1.02(-1.55%)
Mar 07, 2022	65.24	66.08	64.69	65.94	33,728,716	+0.84(+1.30%)
Mar 04, 2022	63.52	65.15	63.39	65.09	26,510,998	+1.40(+2.21%)
Mar 03, 2022	62.83	64.00	62.78	63.69	22,581,796	+1.10(+1.76%)
Mar 02, 2022	61.86	62.81	61.83	62.58	15,932,987	+0.75(+1.22%)
Mar 01, 2022	62.24	62.79	61.37	61.83	18,222,940	-0.54(-0.87%)
Feb 28, 2022	61.68	62.47	61.60	62.37	19,985,790	+0.32(+0.52%)
Feb 25, 2022	60.72	62.13	61.00	62.05	23,158,554	+1.86(+3.10%)
Feb 24, 2022	59.32	60.30	59.02	60.19	31,213,020	+0.48(+0.80%)
Feb 23, 2022	60.85	61.03	59.65	59.71	18,831,572	-1.03(-1.69%)
Feb 22, 2022	61.02	61.03	60.33	60.74	18,744,006	-0.06(-0.11%)
Feb 18, 2022				60.80	0	-0.11(-0.18%)
Feb 17, 2022	60.60	61.20	60.17	60.91	15,878,358	+0.04(+0.06%)
Feb 16, 2022	60.82	61.14	60.28	60.88	17,524,936	+0.14(+0.23%)
Feb 15, 2022	61.40	61.64	60.46	60.74	18,609,464	-0.28(-0.47%)
Feb 14, 2022	61.75	61.85	60.44	61.02	20,209,288	-0.52(-0.85%)
Feb 11, 2022	61.78	62.24	61.28	61.55	19,636,146	+0.04(+0.06%)
Feb 10, 2022	62.48	62.78	61.38	61.51	24,535,860	-1.60(-2.53%)
Feb 09, 2022	63.28	63.43	62.91	63.11	19,182,758	+0.28(+0.44%)
Feb 08, 2022	63.04	63.25	62.68	62.83	20,667,150	+0.05(+0.07%)
Feb 07, 2022	62.77	63.04	62.40	62.79	14,998,855	-0.09(-0.15%)
Feb 04, 2022	62.83	63.44	62.24	62.88	20,164,032	-0.51(-0.80%)
Feb 03, 2022	63.48			63.38	18,672,064	-0.28(-0.45%)
Feb 02, 2022	62.69	63.76	62.58	63.67	24,898,068	+0.93(+1.48%)