Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.25	59.50	57.84	59.04	7,985,116	+0.84(+1.44%)
Jan 30, 2023	60.31	60.62	58.15	58.20	8,564,084	-2.74(-4.49%)
Jan 27, 2023	61.35	62.50	60.91	60.93	7,724,057	-0.42(-0.68%)
Jan 26, 2023	60.80	61.36	59.46	61.35	6,792,888	+1.45(+2.42%)
Jan 25, 2023	59.18	59.91	58.26	59.90	6,241,652	+0.19(+0.31%)
Jan 24, 2023	61.38	61.72	59.57	59.72	7,535,222	-1.67(-2.72%)
Jan 23, 2023	60.99	61.85	60.72	61.39	6,688,519	+0.94(+1.56%)
Jan 20, 2023	60.03	60.63	59.18	60.45	7,599,044	+0.63(+1.05%)
Jan 19, 2023	58.05	59.93	57.92	59.82	7,832,790	+1.36(+2.33%)
Jan 18, 2023	59.78	61.06	58.43	58.46	8,935,496	-0.81(-1.37%)
Jan 17, 2023	59.53	60.11	58.99	59.27	5,761,229	-0.09(-0.16%)
Jan 13, 2023	59.66	59.88	58.70	59.36	5,863,997	-0.41(-0.69%)
Jan 12, 2023	59.22	60.47	59.06	59.77	7,729,244	+1.10(+1.88%)
Jan 11, 2023	59.69	59.85	58.12	58.67	8,091,852	-0.26(-0.44%)
Jan 10, 2023	58.62	58.96	57.38	58.93	6,327,100	+0.87(+1.50%)
Jan 09, 2023	58.52	59.27	57.82	58.06	8,101,971	+0.91(+1.58%)
Jan 06, 2023	57.10	58.12	56.76	57.16	7,854,756	+0.99(+1.76%)
Jan 05, 2023	54.95	56.48	54.68	56.17	9,431,120	+1.19(+2.16%)
Jan 04, 2023	53.10	55.32	52.66	54.98	10,365,696	+0.73(+1.34%)