MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.21	67.55	65.83	66.18	9,596,349	-1.31(-1.94%)
Jan 28, 2021	67.01	67.91	66.83	67.49	7,730,216	+1.14(+1.72%)
Jan 27, 2021	67.31	67.31	65.59	66.34	13,225,306	-2.01(-2.95%)
Jan 26, 2021	69.75	70.01	68.34	68.36	7,234,647	-0.96(-1.38%)
Jan 25, 2021	69.40	69.60	68.10	69.31	12,889,291	-0.37(-0.52%)
Jan 22, 2021	69.23	69.96	69.12	69.68	6,475,312	-0.34(-0.48%)
Jan 21, 2021	70.97	71.11	69.99	70.02	6,749,886	-1.04(-1.46%)
Jan 20, 2021	71.17	71.27	70.76	71.06	5,346,822	+0.23(+0.33%)
Jan 19, 2021	71.15	71.34	70.52	70.82	5,289,883	+0.24(+0.35%)
Jan 15, 2021	70.93	71.07	69.84	70.58	10,519,167	-1.02(-1.43%)
Jan 14, 2021	72.08	72.14	71.52	71.60	5,910,477	-0.24(-0.34%)
Jan 13, 2021	72.51	72.68	71.54	71.84	5,235,415	-0.74(-1.02%)
Jan 12, 2021	71.61	72.86	71.38	72.58	9,524,879	+0.91(+1.27%)
Jan 11, 2021	70.62	71.97	70.35	71.67	6,532,967	+0.00(+0.00%)
Jan 08, 2021	72.15	72.22	70.78	71.67	9,067,103	-0.35(-0.48%)
Jan 07, 2021	71.92	72.50	71.76	72.02	9,901,128	+0.53(+0.75%)
Jan 06, 2021	69.42	71.99	69.34	71.49	25,895,718	+2.81(+4.09%)
Jan 05, 2021	67.06	68.86	67.06	68.68	14,309,872	+1.51(+2.25%)