US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.42	90.92	88.90	89.08	318,400	-1.73(-1.91%)
Jan 28, 2021	90.18	91.98	90.18	90.81	242,687	+0.86(+0.96%)
Jan 27, 2021	91.04	92.00	89.46	89.95	850,955	-2.28(-2.47%)
Jan 26, 2021	94.05	95.16	92.22	92.23	210,452	-1.07(-1.15%)
Jan 25, 2021	93.61	94.21	92.30	93.30	702,429	-0.65(-0.69%)
Jan 22, 2021	93.50	94.28	93.09	93.95	235,800	+0.08(+0.09%)
Jan 21, 2021	95.16	95.29	93.72	93.87	314,742	-1.46(-1.53%)
Jan 20, 2021	96.20	96.20	95.28	95.33	229,687	+0.08(+0.08%)
Jan 19, 2021	95.00	95.94	94.94	95.25	313,081	+0.95(+1.01%)
Jan 15, 2021	96.36	96.36	94.16	94.30	227,800	-1.95(-2.03%)
Jan 14, 2021	95.34	97.46	95.34	96.25	384,402	+1.63(+1.72%)
Jan 13, 2021	94.63	95.02	94.00	94.62	245,268	-0.34(-0.36%)
Jan 12, 2021	93.40	95.13	93.26	94.96	206,731	+1.59(+1.70%)
Jan 11, 2021	92.14	93.55	91.95	93.37	342,592	+0.05(+0.05%)
Jan 08, 2021	94.20	94.20	92.26	93.32	276,100	-0.34(-0.36%)
Jan 07, 2021	93.99	94.69	93.60	93.66	296,075	-0.18(-0.19%)
Jan 06, 2021	92.89	94.97	92.23	93.84	372,107	+0.95(+1.02%)
Jan 05, 2021	90.71	93.38	90.71	92.89	272,168	+2.07(+2.28%)
Jan 04, 2021	94.64	94.64	90.44	90.82	927,695	-3.90(-4.12%)
Dec 31, 2020		94.72	94.72	94.72	242,453	-0.04(-0.04%)
Dec 30, 2020	93.98	95.25	93.98	94.76	242,453	+0.88(+0.94%)
Dec 29, 2020	94.78	95.16	93.31	93.88	229,492	-0.46(-0.49%)
Dec 28, 2020	94.75	95.23	94.25	94.34	195,580	+0.15(+0.16%)
Dec 24, 2020	94.86	94.86	93.75	94.19	123,500	-0.62(-0.65%)
Dec 23, 2020	93.25	95.44	93.25	94.81	235,178	+1.62(+1.74%)
Dec 22, 2020	93.62	94.00	92.99	93.19	227,632	-0.30(-0.32%)
Dec 21, 2020	91.94	93.85	91.79	93.49	344,563	-0.71(-0.75%)
Dec 18, 2020	93.92	94.34	93.47	94.20	180,700	+0.36(+0.38%)
Dec 17, 2020	94.42	94.72	93.75	93.84	178,927	-0.46(-0.49%)
Dec 16, 2020	95.74	95.74	94.12	94.30	147,473	-1.15(-1.20%)
Dec 15, 2020	95.00	95.85	94.19	95.45	209,729	+0.84(+0.89%)
Dec 14, 2020	96.46	96.87	94.58	94.61	262,952	-1.62(-1.68%)
Dec 11, 2020	95.44	96.65	95.40	96.23	174,800	+0.09(+0.09%)
Dec 10, 2020	95.69	96.75	95.52	96.14	137,458	-0.28(-0.29%)
Dec 09, 2020	97.54	97.57	95.51	96.42	208,161	-0.52(-0.54%)
Dec 08, 2020	96.45	97.18	96.05	96.94	197,104	+0.45(+0.47%)
Dec 07, 2020	96.87	97.00	96.10	96.49	284,220	-0.11(-0.11%)
Dec 04, 2020	96.40	96.78	95.91	96.60	491,600	+1.06(+1.11%)
Dec 03, 2020	94.48	96.62	94.27	95.54	455,260	+1.57(+1.67%)
Dec 02, 2020	92.58	94.35	92.27	93.97	218,872	+0.88(+0.95%)
Dec 01, 2020	93.56	94.27	93.00	93.09	198,860	+0.69(+0.74%)
Nov 30, 2020	94.03	94.38	91.92	92.41	278,744	-2.26(-2.39%)
Nov 27, 2020	95.53	95.53	94.28	94.67	157,400	-0.52(-0.55%)
Nov 25, 2020	95.12	95.78	94.26	95.19	205,000	-0.59(-0.62%)
Nov 24, 2020	94.78	96.12	94.73	95.78	440,316	+2.31(+2.48%)
Nov 23, 2020	92.00	93.96	92.00	93.47	215,352	+2.40(+2.64%)
Nov 20, 2020	92.50	92.65	90.88	91.06	261,800	-1.69(-1.82%)
Nov 19, 2020	91.83	92.83	91.14	92.75	342,264	+0.45(+0.49%)
Nov 18, 2020	93.56	94.14	92.30	92.30	421,246	-0.28(-0.30%)
Nov 17, 2020	91.08	92.95	90.56	92.58	715,184	+0.67(+0.73%)
Nov 16, 2020	91.25	92.23	90.69	91.90	685,994	+2.53(+2.83%)
Nov 13, 2020	86.89	89.47	86.89	89.37	290,000	+2.84(+3.28%)
Nov 12, 2020	86.83	87.53	85.96	86.53	371,048	-1.09(-1.25%)
Nov 11, 2020	89.47	89.71	87.13	87.63	586,500	-1.59(-1.79%)
Nov 10, 2020	87.05	89.44	87.05	89.22	557,760	+2.88(+3.34%)
Nov 09, 2020	85.70	87.77	85.35	86.34	879,848	+5.61(+6.95%)
Nov 06, 2020	80.68	81.12	80.26	80.73	245,000	-0.06(-0.07%)
Nov 05, 2020	80.39	81.64	80.29	80.80	710,054	+0.92(+1.16%)
Nov 04, 2020	80.03	81.73	79.44	79.87	544,204	-0.03(-0.04%)
Nov 03, 2020	78.45	80.41	78.45	79.91	653,860	+2.47(+3.18%)