US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.42	90.92	88.90	89.08	318,400	-1.73(-1.91%)
Jan 28, 2021	90.18	91.98	90.18	90.81	242,687	+0.86(+0.96%)
Jan 27, 2021	91.04	92.00	89.46	89.95	850,955	-2.28(-2.47%)
Jan 26, 2021	94.05	95.16	92.22	92.23	210,452	-1.07(-1.15%)
Jan 25, 2021	93.61	94.21	92.30	93.30	702,429	-0.65(-0.69%)
Jan 22, 2021	93.50	94.28	93.09	93.95	235,800	+0.08(+0.09%)
Jan 21, 2021	95.16	95.29	93.72	93.87	314,742	-1.46(-1.53%)
Jan 20, 2021	96.20	96.20	95.28	95.33	229,687	+0.08(+0.08%)
Jan 19, 2021	95.00	95.94	94.94	95.25	313,081	+0.95(+1.01%)
Jan 15, 2021	96.36	96.36	94.16	94.30	227,800	-1.95(-2.03%)
Jan 14, 2021	95.34	97.46	95.34	96.25	384,402	+1.63(+1.72%)
Jan 13, 2021	94.63	95.02	94.00	94.62	245,268	-0.34(-0.36%)
Jan 12, 2021	93.40	95.13	93.26	94.96	206,731	+1.59(+1.70%)
Jan 11, 2021	92.14	93.55	91.95	93.37	342,592	+0.05(+0.05%)
Jan 08, 2021	94.20	94.20	92.26	93.32	276,100	-0.34(-0.36%)
Jan 07, 2021	93.99	94.69	93.60	93.66	296,075	-0.18(-0.19%)
Jan 06, 2021	92.89	94.97	92.23	93.84	372,107	+0.95(+1.02%)
Jan 05, 2021	90.71	93.38	90.71	92.89	272,168	+2.07(+2.28%)