Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	312.64	313.76	305.97	307.73	56,484,980	-6.61(-2.10%)
Jan 28, 2021	313.71	319.33	313.08	314.35	43,471,636	+1.85(+0.59%)
Jan 27, 2021	319.18	319.19	310.47	312.50	56,006,304	-8.96(-2.79%)
Jan 26, 2021	321.71	322.60	320.12	321.46	25,843,410	+0.47(+0.15%)
Jan 25, 2021	321.77	323.15	314.43	320.99	39,868,356	+2.63(+0.83%)
Jan 22, 2021	318.23	319.37	317.66	318.36	22,088,828	-0.92(-0.29%)
Jan 21, 2021	318.09	320.03	316.70	319.28	25,679,232	+2.53(+0.80%)
Jan 20, 2021	313.19	317.69	309.64	316.74	31,040,042	+7.20(+2.33%)
Jan 19, 2021	307.43	310.05	306.32	309.54	24,990,078	+4.45(+1.46%)
Jan 15, 2021	307.31	308.28	303.84	305.09	35,897,848	-2.44(-0.79%)
Jan 14, 2021	309.63	310.64	307.05	307.53	23,835,066	-1.65(-0.53%)
Jan 13, 2021	307.37	309.98	306.76	309.18	23,295,722	+2.07(+0.68%)
Jan 12, 2021	307.63	308.73	304.45	307.11	29,814,192	-0.49(-0.16%)
Jan 11, 2021	309.12	310.31	306.94	307.60	33,474,186	-4.51(-1.45%)
Jan 08, 2021	310.45	312.46	308.24	312.11	34,709,148	+3.96(+1.29%)
Jan 07, 2021	303.55	308.99	303.52	308.14	30,891,330	+7.28(+2.42%)
Jan 06, 2021	300.34	305.11	299.34	300.87	53,825,668	-4.23(-1.39%)
Jan 05, 2021	301.60	305.37	301.60	305.09	29,720,404	+2.49(+0.82%)