Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 312.64 313.76 305.97 307.73 56,484,980 -6.61(-2.10%)
Jan 28, 2021 313.71 319.33 313.08 314.35 43,471,636 +1.85(+0.59%)
Jan 27, 2021 319.18 319.19 310.47 312.50 56,006,304 -8.96(-2.79%)
Jan 26, 2021 321.71 322.60 320.12 321.46 25,843,410 +0.47(+0.15%)
Jan 25, 2021 321.77 323.15 314.43 320.99 39,868,356 +2.63(+0.83%)
Jan 22, 2021 318.23 319.37 317.66 318.36 22,088,828 -0.92(-0.29%)
Jan 21, 2021 318.09 320.03 316.70 319.28 25,679,232 +2.53(+0.80%)
Jan 20, 2021 313.19 317.69 309.64 316.74 31,040,042 +7.20(+2.33%)
Jan 19, 2021 307.43 310.05 306.32 309.54 24,990,078 +4.45(+1.46%)
Jan 15, 2021 307.31 308.28 303.84 305.09 35,897,848 -2.44(-0.79%)
Jan 14, 2021 309.63 310.64 307.05 307.53 23,835,066 -1.65(-0.53%)
Jan 13, 2021 307.37 309.98 306.76 309.18 23,295,722 +2.07(+0.68%)
Jan 12, 2021 307.63 308.73 304.45 307.11 29,814,192 -0.49(-0.16%)
Jan 11, 2021 309.12 310.31 306.94 307.60 33,474,186 -4.51(-1.45%)
Jan 08, 2021 310.45 312.46 308.24 312.11 34,709,148 +3.96(+1.29%)
Jan 07, 2021 303.55 308.99 303.52 308.14 30,891,330 +7.28(+2.42%)
Jan 06, 2021 300.34 305.11 299.34 300.87 53,825,668 -4.23(-1.39%)
Jan 05, 2021 301.60 305.37 301.60 305.09 29,720,404 +2.49(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.