Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.71 26.90 26.39 26.54 4,769,341 -0.32(-1.18%)
Jan 28, 2021 26.77 27.01 26.52 26.85 4,761,582 +0.13(+0.47%)
Jan 27, 2021 27.24 27.32 26.70 26.73 4,806,376 -0.81(-2.93%)
Jan 26, 2021 27.47 27.64 27.22 27.53 3,703,618 +0.22(+0.81%)
Jan 25, 2021 27.37 27.45 27.08 27.31 4,454,080 -0.06(-0.23%)
Jan 22, 2021 27.24 27.48 27.18 27.38 3,942,186 -0.31(-1.11%)
Jan 21, 2021 28.09 28.16 27.60 27.68 3,359,316 -0.40(-1.43%)
Jan 20, 2021 27.86 28.13 27.75 28.09 3,335,765 +0.38(+1.37%)
Jan 19, 2021 27.65 27.96 27.23 27.71 9,100,557 -0.14(-0.51%)
Jan 15, 2021 28.06 28.06 27.45 27.85 7,905,137 -0.27(-0.95%)
Jan 14, 2021 27.43 28.18 27.35 28.12 11,419,218 +0.79(+2.89%)
Jan 13, 2021 26.68 27.37 26.62 27.33 9,347,401 +0.70(+2.61%)
Jan 12, 2021 26.42 26.71 26.25 26.63 4,205,598 +0.38(+1.44%)
Jan 11, 2021 26.07 26.31 25.90 26.25 4,431,334 -0.09(-0.33%)
Jan 08, 2021 26.77 26.85 26.12 26.34 5,964,051 -0.28(-1.04%)
Jan 07, 2021 26.11 26.68 25.80 26.62 7,269,983 +0.57(+2.18%)
Jan 06, 2021 26.50 26.51 25.81 26.05 9,160,420 -0.28(-1.08%)
Jan 05, 2021 25.38 26.42 25.35 26.33 8,428,249 +1.08(+4.29%)
Jan 04, 2021 25.55 25.74 25.09 25.25 9,435,413 -0.02(-0.06%)
Dec 31, 2020 25.27 25.27 25.27 3,909,409 +0.02(+0.06%)
Dec 30, 2020 25.15 25.46 25.09 25.25 3,909,409 +0.11(+0.44%)
Dec 29, 2020 25.38 25.53 25.14 25.14 4,389,558 +0.02(+0.09%)
Dec 28, 2020 25.51 25.63 24.98 25.12 4,622,777 -0.31(-1.21%)
Dec 24, 2020 25.38 25.46 25.23 25.42 2,196,462 +0.07(+0.28%)
Dec 23, 2020 25.29 25.59 25.23 25.35 4,840,381 +0.16(+0.63%)
Dec 22, 2020 25.60 25.61 25.16 25.20 4,428,381 -0.34(-1.33%)
Dec 21, 2020 25.39 25.55 24.97 25.53 7,399,491 -0.36(-1.40%)
Dec 18, 2020 26.30 26.37 25.80 25.90 5,010,030 -0.28(-1.06%)
Dec 17, 2020 26.43 26.44 26.05 26.17 3,366,151 -0.10(-0.39%)
Dec 16, 2020 26.59 26.62 26.14 26.28 4,005,274 -0.35(-1.31%)
Dec 15, 2020 26.47 26.76 26.31 26.62 4,895,398 +0.28(+1.08%)
Dec 14, 2020 27.05 27.08 26.30 26.34 6,489,114 -0.59(-2.20%)
Dec 11, 2020 26.88 26.95 26.67 26.93 3,173,525 -0.10(-0.38%)
Dec 10, 2020 26.62 27.07 26.55 27.04 4,815,594 +0.54(+2.03%)
Dec 09, 2020 26.62 26.70 26.32 26.50 6,248,487 +0.10(+0.39%)
Dec 08, 2020 26.36 26.69 26.26 26.40 5,683,637 +0.11(+0.42%)
Dec 07, 2020 26.25 26.36 25.70 26.29 4,943,387 -0.08(-0.30%)
Dec 04, 2020 26.18 26.48 26.11 26.36 6,166,503 +0.51(+1.99%)
Dec 03, 2020 25.46 26.09 25.46 25.85 5,613,286 +0.44(+1.74%)
Dec 02, 2020 24.67 25.42 24.67 25.41 5,271,661 +0.66(+2.65%)
Dec 01, 2020 25.08 25.22 24.60 24.75 5,622,302 +0.10(+0.42%)
Nov 30, 2020 25.39 25.59 24.57 24.65 7,082,894 -0.51(-2.04%)
Nov 27, 2020 25.12 25.24 25.01 25.16 2,576,804 +0.03(+0.13%)
Nov 25, 2020 24.74 25.16 24.67 25.13 7,009,864 +0.39(+1.60%)
Nov 24, 2020 24.10 24.84 24.07 24.74 7,180,749 +1.09(+4.61%)
Nov 23, 2020 23.42 23.70 23.27 23.65 4,732,058 +0.54(+2.36%)
Nov 20, 2020 23.00 23.16 22.88 23.10 4,407,864 +0.09(+0.38%)
Nov 19, 2020 22.82 23.04 22.72 23.02 4,635,706 +0.05(+0.21%)
Nov 18, 2020 23.50 23.57 22.97 22.97 8,172,898 -0.47(-2.02%)
Nov 17, 2020 22.87 23.46 22.61 23.44 5,542,082 +0.54(+2.38%)
Nov 16, 2020 22.81 23.02 22.76 22.90 6,905,815 +0.44(+1.97%)
Nov 13, 2020 23.06 23.11 22.42 22.45 12,092,824 -0.40(-1.76%)
Nov 12, 2020 23.47 23.47 22.49 22.86 16,345,663 -0.89(-3.76%)
Nov 11, 2020 23.80 23.86 23.32 23.75 11,338,918 +0.22(+0.92%)
Nov 10, 2020 22.73 23.54 22.62 23.53 13,361,270 +1.13(+5.04%)
Nov 09, 2020 22.45 22.97 22.24 22.40 9,591,553 +1.17(+5.50%)
Nov 06, 2020 22.11 22.23 21.23 21.23 7,175,331 -0.74(-3.35%)
Nov 05, 2020 21.88 22.25 21.74 21.97 5,505,519 +0.41(+1.90%)
Nov 04, 2020 21.67 22.27 21.34 21.56 5,887,824 +0.11(+0.50%)
Nov 03, 2020 21.58 21.65 21.39 21.45 5,416,281 +0.18(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.