SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.14	37.20	36.68	36.68	1,113,050	+0.00(+0.00%)
Jan 28, 2021	37.02	37.10	36.52	36.68	1,577,713	+0.02(+0.05%)
Jan 27, 2021	36.72	36.86	36.46	36.66	1,210,966	-0.22(-0.60%)
Jan 26, 2021	36.96	37.00	36.82	36.88	676,159	-0.08(-0.22%)
Jan 25, 2021	37.14	37.16	36.78	36.96	1,038,892	+0.04(+0.11%)
Jan 22, 2021	36.72	37.01	36.60	36.92	904,300	-0.32(-0.86%)
Jan 21, 2021	37.20	37.28	37.06	37.24	817,994	+0.00(+0.00%)
Jan 20, 2021	37.02	37.26	36.91	37.24	1,173,338	+0.60(+1.64%)
Jan 19, 2021	36.70	36.70	36.50	36.64	1,247,989	+0.30(+0.83%)
Jan 15, 2021	36.70	36.75	36.30	36.34	1,197,050	-0.46(-1.25%)
Jan 14, 2021	36.82	36.98	36.66	36.80	1,215,658	-0.02(-0.05%)
Jan 13, 2021	36.90	37.04	36.76	36.82	912,239	-0.16(-0.43%)
Jan 12, 2021	36.76	37.00	36.60	36.98	1,669,670	+0.22(+0.60%)
Jan 11, 2021	36.56	36.88	36.52	36.76	1,359,444	-0.04(-0.11%)
Jan 08, 2021	37.54	37.58	36.42	36.80	2,301,750	-1.32(-3.46%)
Jan 07, 2021	38.16	38.20	37.98	38.12	1,175,391	-0.10(-0.26%)
Jan 06, 2021	38.54	38.56	37.86	38.22	2,587,801	-0.60(-1.55%)
Jan 05, 2021	38.82	38.90	38.62	38.82	1,343,993	+0.10(+0.26%)