Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.96	24.50	22.69	22.73	116,200	-0.99(-4.17%)
Jan 28, 2021	23.00	24.58	22.88	23.72	130,812	+1.41(+6.32%)
Jan 27, 2021	23.25	23.88	21.92	22.31	231,954	-1.86(-7.70%)
Jan 26, 2021	24.96	26.18	23.94	24.17	166,190	-0.43(-1.75%)
Jan 25, 2021	25.25	25.25	23.75	24.60	118,510	-0.73(-2.88%)
Jan 22, 2021	23.95	25.42	23.62	25.33	135,300	+0.82(+3.35%)
Jan 21, 2021	26.19	26.37	23.61	24.51	228,978	-1.55(-5.95%)
Jan 20, 2021	26.00	27.71	25.79	26.06	326,050	+0.38(+1.48%)
Jan 19, 2021	26.32	26.40	24.74	25.68	151,768	+0.04(+0.16%)
Jan 15, 2021	25.01	26.54	24.43	25.64	221,100	+0.06(+0.23%)
Jan 14, 2021	27.13	27.13	25.45	25.58	227,054	-1.22(-4.55%)
Jan 13, 2021	27.97	28.18	25.74	26.80	255,632	-1.19(-4.25%)
Jan 12, 2021	25.38	28.76	25.33	27.99	379,438	+2.80(+11.12%)
Jan 11, 2021	23.02	25.81	22.69	25.19	216,243	+1.57(+6.65%)
Jan 08, 2021	26.41	26.61	22.31	23.62	452,000	-2.67(-10.16%)
Jan 07, 2021	25.34	27.72	25.00	26.29	452,317	+1.69(+6.87%)
Jan 06, 2021	25.65	26.51	23.27	24.60	461,788	+0.06(+0.24%)
Jan 05, 2021	23.50	25.46	23.50	24.54	321,147	+1.24(+5.32%)
Jan 04, 2021	24.45	25.11	22.50	23.30	453,303	-0.85(-3.52%)
Dec 31, 2020		24.15	24.15	24.15	88,214	+6.41(+36.13%)
Dec 30, 2020	17.03	18.49	16.91	17.74	88,214	+0.74(+4.35%)
Dec 29, 2020	17.55	17.89	16.76	17.00	68,944	-0.45(-2.58%)
Dec 28, 2020	15.71	18.00	15.71	17.45	174,699	+1.74(+11.08%)
Dec 24, 2020	15.72	15.97	15.52	15.71	36,500	-0.01(-0.06%)
Dec 23, 2020	15.19	16.20	15.15	15.72	65,577	+0.50(+3.29%)
Dec 22, 2020	16.04	16.30	15.08	15.22	97,064	-0.86(-5.35%)
Dec 21, 2020	15.33	16.15	15.21	16.08	72,244	+0.11(+0.69%)
Dec 18, 2020	16.25	16.36	15.78	15.97	150,400	-0.02(-0.13%)
Dec 17, 2020	16.17	16.34	15.58	15.99	69,307	+0.09(+0.57%)
Dec 16, 2020	16.27	16.72	15.80	15.90	78,718	-0.36(-2.21%)
Dec 15, 2020	16.47	16.57	15.31	16.26	102,612	-0.09(-0.55%)
Dec 14, 2020	16.41	16.98	16.15	16.35	126,926	+0.13(+0.80%)
Dec 11, 2020	15.88	16.23	15.37	16.22	103,000	+0.12(+0.75%)
Dec 10, 2020	15.71	16.73	15.63	16.10	139,469	+0.58(+3.74%)
Dec 09, 2020	16.49	16.77	14.85	15.52	161,791	-0.58(-3.60%)
Dec 08, 2020	15.50	17.44	15.50	16.10	219,657	+0.59(+3.80%)
Dec 07, 2020	16.38	16.57	14.81	15.51	148,822	-1.09(-6.57%)
Dec 04, 2020	14.63	16.85	14.63	16.60	184,600	+2.14(+14.80%)
Dec 03, 2020	13.71	15.10	13.51	14.46	181,897	+0.77(+5.62%)
Dec 02, 2020	13.57	13.94	13.30	13.69	50,013	+0.11(+0.81%)
Dec 01, 2020	13.31	13.98	13.25	13.58	75,626	+0.64(+4.95%)
Nov 30, 2020	13.93	13.93	12.81	12.94	151,335	-0.99(-7.11%)
Nov 27, 2020	13.61	14.72	13.61	13.93	85,200	+0.42(+3.11%)
Nov 25, 2020	14.06	14.07	13.18	13.51	197,700	-0.68(-4.79%)
Nov 24, 2020	13.38	14.24	13.37	14.19	191,813	+1.08(+8.24%)
Nov 23, 2020	12.72	13.44	12.58	13.11	177,960	+0.45(+3.55%)
Nov 20, 2020	11.54	12.70	11.54	12.66	210,000	+0.86(+7.29%)
Nov 19, 2020	11.01	11.81	11.01	11.80	141,023	+0.72(+6.50%)
Nov 18, 2020	10.51	11.71	10.45	11.08	223,328	+0.59(+5.62%)
Nov 17, 2020	10.15	10.49	9.840	10.49	152,855	+0.45(+4.48%)
Nov 16, 2020	9.700	10.25	9.670	10.04	206,874	+0.58(+6.13%)
Nov 13, 2020	9.350	9.800	9.350	9.460	152,600	+0.11(+1.18%)
Nov 12, 2020	10.14	10.23	9.210	9.350	172,261	-0.89(-8.69%)
Nov 11, 2020	9.890	10.49	9.730	10.24	108,041	+0.40(+4.07%)
Nov 10, 2020	9.310	9.940	9.150	9.840	139,764	+0.71(+7.78%)
Nov 09, 2020	9.240	9.670	9.000	9.130	209,727	+0.37(+4.22%)
Nov 06, 2020	9.210	9.270	8.750	8.760	170,200	-0.30(-3.31%)
Nov 05, 2020	8.820	9.600	8.820	9.060	189,932	+0.31(+3.54%)
Nov 04, 2020	9.350	9.650	8.750	8.750	243,327	-0.43(-4.68%)
Nov 03, 2020	10.50	11.11	8.950	9.180	399,335	-1.96(-17.59%)