US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,092	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,468	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.46	53.67	1,390,235	-1.53(-2.78%)
Jan 26, 2021	55.61	55.66	55.20	55.20	932,400	-0.45(-0.80%)
Jan 25, 2021	55.46	55.82	55.14	55.65	977,770	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.33	55.42	1,030,115	-0.20(-0.35%)
Jan 21, 2021	55.85	55.92	55.14	55.62	1,071,818	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.83	1,188,433	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.84	55.22	2,043,562	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,848	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,940	-0.64(-1.15%)
Jan 13, 2021	54.98	55.72	54.73	55.53	769,083	+0.64(+1.17%)
Jan 12, 2021	55.58	55.65	54.62	54.89	5,784,589	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.56	702,758	-0.32(-0.57%)
Jan 08, 2021	55.49	56.19	55.21	55.88	717,553	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,069	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.59	1,306,640	+0.49(+0.92%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,887	+0.77(+1.44%)
Jan 04, 2021	53.88	54.12	52.64	53.33	1,089,483	-0.49(-0.92%)
Dec 31, 2020		53.82	53.82	53.82	655,862	+0.46(+0.86%)
Dec 30, 2020	53.50	53.67	53.18	53.36	655,862	+0.03(+0.06%)
Dec 29, 2020	53.48	53.56	53.12	53.33	780,211	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.16	547,748	+0.08(+0.15%)
Dec 24, 2020	52.96	53.21	52.81	53.08	310,129	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.83	52.83	711,770	-0.19(-0.36%)
Dec 22, 2020	52.92	53.21	52.60	53.03	674,457	+0.23(+0.44%)
Dec 21, 2020	52.64	52.91	51.78	52.79	979,564	-0.59(-1.10%)
Dec 18, 2020	53.19	53.44	52.62	53.38	1,079,371	+0.42(+0.79%)
Dec 17, 2020	52.42	52.96	52.42	52.96	972,577	+0.72(+1.38%)
Dec 16, 2020	52.47	52.60	52.08	52.24	830,258	-0.22(-0.42%)
Dec 15, 2020	52.08	52.67	51.78	52.46	763,981	+0.76(+1.47%)
Dec 14, 2020	52.08	52.65	51.70	51.70	814,636	-0.13(-0.26%)
Dec 11, 2020	51.88	52.06	51.41	51.83	594,265	-0.25(-0.48%)
Dec 10, 2020	51.62	52.29	51.62	52.08	599,556	+0.37(+0.72%)
Dec 09, 2020	52.14	52.15	51.50	51.71	797,319	-0.31(-0.59%)
Dec 08, 2020	51.86	52.02	51.60	52.02	765,317	+0.02(+0.03%)
Dec 07, 2020	52.27	52.48	51.82	52.00	1,038,332	-0.29(-0.56%)
Dec 04, 2020	51.75	52.31	51.65	52.29	716,649	+0.62(+1.19%)
Dec 03, 2020	51.88	51.95	51.56	51.67	697,098	-0.12(-0.23%)
Dec 02, 2020	51.56	51.91	51.27	51.80	1,122,686	+0.26(+0.50%)
Dec 01, 2020	51.87	51.87	51.45	51.54	1,109,473	+0.10(+0.19%)
Nov 30, 2020	51.15	51.44	50.94	51.44	1,601,422	+0.37(+0.73%)
Nov 27, 2020	50.74	51.07	50.43	51.07	873,131	+0.49(+0.97%)
Nov 25, 2020	50.75	50.86	50.40	50.58	1,011,955	-0.27(-0.53%)
Nov 24, 2020	51.29	51.29	50.70	50.84	4,345,704	-0.09(-0.18%)
Nov 23, 2020	51.48	51.58	50.67	50.93	3,186,308	-0.33(-0.64%)
Nov 20, 2020	51.54	51.61	51.22	51.26	709,343	-0.28(-0.54%)
Nov 19, 2020	51.42	51.58	51.03	51.54	923,102	+0.27(+0.52%)
Nov 18, 2020	52.54	52.54	51.24	51.27	1,060,879	-1.09(-2.09%)
Nov 17, 2020	52.48	52.53	52.09	52.37	1,089,545	-0.35(-0.66%)
Nov 16, 2020	53.30	53.30	52.47	52.72	1,816,009	-0.12(-0.23%)
Nov 13, 2020	52.72	52.96	52.46	52.84	604,007	+0.61(+1.17%)
Nov 12, 2020	52.35	52.78	51.93	52.23	718,311	-0.12(-0.23%)
Nov 11, 2020	52.46	52.65	52.10	52.35	896,542	+0.26(+0.51%)
Nov 10, 2020	52.48	52.48	51.41	52.08	1,102,660	-0.52(-1.00%)
Nov 09, 2020	54.15	54.19	52.58	52.61	1,589,574	+0.07(+0.13%)
Nov 06, 2020	52.13	52.75	51.65	52.54	904,793	+0.56(+1.08%)
Nov 05, 2020	52.19	52.47	51.73	51.97	1,411,093	+0.72(+1.41%)
Nov 04, 2020	51.05	52.13	50.92	51.25	2,469,932	+0.91(+1.81%)
Nov 03, 2020	50.10	50.79	50.08	50.34	1,392,200	+0.90(+1.82%)
Nov 02, 2020	49.54	50.06	49.01	49.44	1,049,468	+0.47(+0.95%)
Oct 30, 2020	49.04	49.45	48.30	48.97	700,818	-0.23(-0.46%)
Oct 29, 2020	49.53	49.81	49.04	49.20	947,859	-0.28(-0.56%)
Oct 28, 2020	50.48	50.48	49.46	49.47	1,180,572	-1.76(-3.44%)
Oct 27, 2020	51.16	51.57	51.16	51.23	1,054,991	-0.01(-0.02%)
Oct 26, 2020	51.15	51.40	50.74	51.24	1,050,856	-0.34(-0.65%)
Oct 23, 2020	51.80	51.91	51.35	51.58	929,148	-0.03(-0.06%)
Oct 22, 2020	50.72	51.73	50.72	51.61	955,439	+0.87(+1.72%)
Oct 21, 2020	51.10	51.26	50.48	50.74	612,452	-0.19(-0.38%)
Oct 20, 2020	51.11	51.54	50.91	50.93	1,113,699	+0.02(+0.04%)
Oct 19, 2020	51.70	51.99	50.70	50.91	732,571	-0.68(-1.32%)
Oct 16, 2020	51.17	51.96	51.17	51.60	819,550	+0.55(+1.08%)
Oct 15, 2020	50.62	51.13	50.39	51.04	619,107	-0.14(-0.27%)
Oct 14, 2020	51.42	51.74	50.98	51.18	1,049,559	-0.05(-0.09%)
Oct 13, 2020	51.55	51.59	51.07	51.23	655,353	-0.36(-0.71%)
Oct 12, 2020	51.41	51.83	51.24	51.59	637,221	+0.41(+0.81%)
Oct 09, 2020	50.74	51.23	50.71	51.18	807,372	+0.69(+1.36%)
Oct 08, 2020	50.57	50.62	50.16	50.49	897,364	+0.31(+0.61%)
Oct 07, 2020	49.58	50.37	49.58	50.19	1,073,842	+1.01(+2.05%)
Oct 06, 2020	49.77	50.04	49.15	49.18	624,435	-0.44(-0.89%)
Oct 05, 2020	48.79	49.63	48.79	49.62	693,853	+1.10(+2.27%)
Oct 02, 2020	48.50	49.01	48.29	48.52	1,288,386	-0.57(-1.15%)
Oct 01, 2020	49.60	49.98	48.91	49.09	1,199,825	-0.12(-0.25%)
Sep 30, 2020	48.61	49.73	48.55	49.21	1,082,555	+0.78(+1.62%)
Sep 29, 2020	48.54	48.97	48.30	48.43	1,078,487	+0.08(+0.17%)
Sep 28, 2020	48.35	48.66	48.13	48.34	765,408	+0.54(+1.13%)
Sep 25, 2020	46.68	47.88	46.58	47.80	706,907	+1.04(+2.22%)
Sep 24, 2020	47.03	47.28	46.56	46.76	1,258,977	-0.57(-1.19%)
Sep 23, 2020	48.19	48.19	47.27	47.33	3,393,053	-0.66(-1.37%)
Sep 22, 2020	48.05	48.11	47.30	47.98	1,214,095	+0.04(+0.08%)
Sep 21, 2020	47.80	48.01	47.23	47.95	1,239,472	-0.59(-1.22%)
Sep 18, 2020	49.10	49.17	48.25	48.54	648,893	-0.32(-0.66%)
Sep 17, 2020	48.58	49.01	48.42	48.86	880,222	-0.19(-0.39%)
Sep 16, 2020	49.55	49.65	48.97	49.06	584,747	-0.20(-0.41%)
Sep 15, 2020	49.42	49.58	49.07	49.26	1,774,770	+0.15(+0.31%)
Sep 14, 2020	49.07	49.33	48.92	49.10	679,114	+0.66(+1.37%)
Sep 11, 2020	48.60	48.85	48.21	48.44	399,694	+0.14(+0.30%)
Sep 10, 2020	49.09	49.18	48.29	48.29	818,977	-0.50(-1.03%)
Sep 09, 2020	48.18	49.18	48.17	48.79	1,399,709	+1.23(+2.58%)
Sep 08, 2020	47.68	47.99	47.43	47.57	2,090,741	-0.58(-1.21%)
Sep 04, 2020	48.99	49.05	47.44	48.15	1,325,205	-0.82(-1.68%)
Sep 03, 2020	50.67	50.67	48.57	48.97	1,369,452	-1.83(-3.60%)
Sep 02, 2020	50.07	50.89	49.69	50.80	3,712,592	+0.94(+1.89%)
Sep 01, 2020	49.81	49.95	49.53	49.86	1,069,224	-0.02(-0.04%)
Aug 31, 2020	49.76	50.04	49.63	49.88	1,857,353	+0.13(+0.26%)
Aug 28, 2020	49.89	49.89	49.27	49.75	1,139,981	+0.15(+0.29%)
Aug 27, 2020	48.92	49.83	48.53	49.60	1,351,252	+0.76(+1.56%)
Aug 26, 2020	48.58	48.90	48.23	48.84	1,483,401	+0.14(+0.29%)
Aug 25, 2020	48.42	48.74	48.25	48.69	655,486	+0.60(+1.25%)
Aug 24, 2020	48.66	48.71	47.89	48.09	647,614	-0.20(-0.41%)
Aug 21, 2020	48.28	48.35	47.93	48.29	459,404	+0.01(+0.02%)
Aug 20, 2020	48.18	48.49	48.02	48.28	884,890	-0.08(-0.16%)
Aug 19, 2020	48.67	48.70	48.23	48.35	874,178	-0.14(-0.29%)
Aug 18, 2020	48.49	48.64	48.23	48.50	714,435	+0.15(+0.31%)
Aug 17, 2020	48.16	48.52	48.15	48.35	829,359	+0.37(+0.77%)
Aug 14, 2020	48.37	48.49	47.78	47.98	649,503	-0.52(-1.07%)
Aug 13, 2020	48.17	48.55	48.06	48.49	706,282	+0.24(+0.49%)
Aug 12, 2020	47.80	48.43	47.70	48.26	1,079,107	+0.80(+1.69%)
Aug 11, 2020	47.91	47.91	47.36	47.46	768,345	-0.27(-0.56%)
Aug 10, 2020	48.17	48.17	47.61	47.72	911,497	-0.40(-0.83%)
Aug 07, 2020	47.98	48.46	47.77	48.12	787,202	+0.11(+0.24%)
Aug 06, 2020	48.40	48.40	47.53	48.01	868,932	-0.62(-1.27%)
Aug 05, 2020	48.26	48.68	48.16	48.63	961,782	+0.63(+1.31%)
Aug 04, 2020	48.36	48.36	47.78	48.00	810,386	-0.47(-0.97%)
Aug 03, 2020	48.44	48.66	48.28	48.46	1,854,879	+0.37(+0.76%)
Jul 31, 2020	48.18	48.18	47.47	48.10	651,330	-0.09(-0.18%)
Jul 30, 2020	48.10	48.25	47.47	48.19	761,295	-0.32(-0.66%)
Jul 29, 2020	47.87	48.71	47.79	48.51	1,044,085	+0.93(+1.95%)
Jul 28, 2020	47.86	47.92	47.50	47.58	807,449	-0.37(-0.77%)
Jul 27, 2020	47.49	48.00	47.39	47.95	1,039,936	+0.48(+1.01%)
Jul 24, 2020	47.60	47.66	46.88	47.47	719,571	-0.36(-0.75%)
Jul 23, 2020	48.00	48.50	47.60	47.82	2,076,642	+0.04(+0.08%)
Jul 22, 2020	47.44	47.91	47.29	47.79	992,557	+0.53(+1.11%)
Jul 21, 2020	47.32	47.56	47.13	47.26	9,200,186	+0.18(+0.38%)
Jul 20, 2020	47.04	47.37	46.82	47.08	1,029,968	+0.12(+0.27%)
Jul 17, 2020	46.04	47.18	46.03	46.96	3,563,127	+1.17(+2.56%)
Jul 16, 2020	46.00	46.00	45.42	45.79	615,425	-0.29(-0.64%)
Jul 15, 2020	45.44	46.19	45.44	46.08	1,269,437	+1.15(+2.56%)
Jul 14, 2020	43.88	44.98	43.70	44.93	1,407,088	+0.96(+2.18%)
Jul 13, 2020	44.51	45.16	43.93	43.98	2,061,051	-0.30(-0.67%)
Jul 10, 2020	44.46	44.50	43.98	44.27	1,005,328	-0.19(-0.43%)
Jul 09, 2020	44.42	44.73	43.82	44.46	990,699	+0.08(+0.19%)
Jul 08, 2020	44.31	44.51	44.04	44.38	835,927	+0.21(+0.49%)
Jul 07, 2020	44.36	44.84	44.09	44.17	707,751	-0.41(-0.92%)
Jul 06, 2020	44.48	44.92	44.39	44.58	2,944,844	+0.55(+1.25%)
Jul 02, 2020	44.13	44.29	43.95	44.03	1,487,885	+0.43(+0.98%)
Jul 01, 2020	43.57	43.76	43.21	43.60	1,275,176	+0.14(+0.33%)
Jun 30, 2020	42.39	43.62	42.35	43.46	995,689	+1.06(+2.49%)
Jun 29, 2020	42.18	42.41	41.82	42.40	594,788	+0.40(+0.95%)
Jun 26, 2020	42.26	42.63	41.81	42.00	1,706,011	-0.30(-0.70%)
Jun 25, 2020	41.86	42.34	41.34	42.30	2,953,124	+0.33(+0.79%)
Jun 24, 2020	43.35	43.35	41.60	41.97	3,624,111	-1.65(-3.79%)
Jun 23, 2020	43.62	43.95	43.56	43.62	1,354,756	+0.30(+0.70%)
Jun 22, 2020	43.24	43.38	42.82	43.32	826,349	-0.04(-0.09%)
Jun 19, 2020	43.64	43.96	43.18	43.35	863,973	+0.15(+0.34%)
Jun 18, 2020	43.22	43.52	43.08	43.21	596,318	-0.17(-0.40%)
Jun 17, 2020	43.35	43.70	43.19	43.38	628,982	+0.26(+0.60%)
Jun 16, 2020	43.70	43.70	42.84	43.12	3,784,116	+0.52(+1.21%)
Jun 15, 2020	41.29	42.82	41.21	42.60	4,737,466	+0.57(+1.36%)
Jun 12, 2020	42.30	42.70	41.21	42.03	1,428,623	+0.62(+1.50%)
Jun 11, 2020	43.28	43.28	41.30	41.41	2,606,032	-2.52(-5.73%)
Jun 10, 2020	43.94	44.12	43.57	43.93	823,705	+0.15(+0.33%)
Jun 09, 2020	44.31	44.65	43.73	43.78	1,213,104	-0.82(-1.84%)
Jun 08, 2020	44.38	44.60	44.08	44.60	1,138,416	+0.21(+0.48%)
Jun 05, 2020	43.48	44.60	43.26	44.39	1,753,005	+1.26(+2.92%)
Jun 04, 2020	43.65	43.80	42.93	43.13	929,105	-0.72(-1.63%)
Jun 03, 2020	44.06	44.06	43.65	43.85	2,688,354	+0.01(+0.02%)
Jun 02, 2020	43.90	43.90	43.38	43.84	880,886	+0.07(+0.15%)
Jun 01, 2020	43.80	44.07	43.57	43.77	1,039,522	-0.27(-0.61%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,165	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,160	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,390	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,314	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.13	42.70	707,299	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,973	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,820	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.55	42.58	1,660,818	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,487	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,782	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,765	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,891	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,604	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,206	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.05	43.13	1,256,066	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,033,028	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,515	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,435	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,107	-0.04(-0.10%)
May 01, 2020	41.71	41.80	41.06	41.33	1,376,795	-0.89(-2.11%)
Apr 30, 2020	42.59	42.86	42.19	42.22	1,696,957	-0.42(-0.98%)
Apr 29, 2020	42.60	42.94	41.98	42.64	2,117,093	+0.85(+2.04%)
Apr 28, 2020	43.51	43.51	41.70	41.78	1,440,506	-1.25(-2.91%)
Apr 27, 2020	42.95	43.21	42.57	43.04	1,739,060	+0.63(+1.49%)
Apr 24, 2020	42.14	42.47	41.74	42.41	1,733,493	+0.69(+1.66%)
Apr 23, 2020	42.09	42.49	41.65	41.71	1,455,726	-0.03(-0.06%)
Apr 22, 2020	41.67	41.91	41.09	41.74	1,541,126	+0.75(+1.84%)
Apr 21, 2020	41.84	41.94	40.93	40.99	2,157,135	-1.54(-3.62%)
Apr 20, 2020	42.51	43.13	42.27	42.53	2,437,787	-0.19(-0.45%)
Apr 17, 2020	42.26	42.81	41.72	42.72	3,508,449	+1.44(+3.48%)
Apr 16, 2020	41.04	41.40	40.73	41.28	3,016,803	+0.58(+1.43%)
Apr 15, 2020	40.44	40.76	40.07	40.70	2,148,532	-0.24(-0.58%)
Apr 14, 2020	40.53	41.03	40.34	40.94	3,429,927	+1.20(+3.02%)
Apr 13, 2020	40.36	40.36	38.96	39.74	7,287,349	-0.58(-1.44%)
Apr 09, 2020	39.98	40.53	39.41	40.32	23,543,318	+0.78(+1.98%)
Apr 08, 2020	38.30	39.72	37.83	39.54	1,180,787	+1.66(+4.38%)
Apr 07, 2020	39.41	39.62	37.88	37.88	6,042,886	-0.36(-0.93%)
Apr 06, 2020	37.35	38.42	37.21	38.23	1,808,314	+2.28(+6.35%)
Apr 03, 2020	36.09	36.48	35.58	35.95	1,731,664	-0.27(-0.76%)
Apr 02, 2020	34.81	36.32	34.61	36.22	3,707,743	+1.29(+3.69%)
Apr 01, 2020	35.76	35.82	34.55	34.94	2,137,410	-2.02(-5.47%)
Mar 31, 2020	37.42	37.55	36.71	36.96	2,725,743	-0.32(-0.85%)
Mar 30, 2020	36.72	37.32	36.29	37.27	2,636,574	+1.33(+3.71%)
Mar 27, 2020	35.80	36.74	35.33	35.94	2,620,666	-0.66(-1.81%)
Mar 26, 2020	34.89	36.74	34.89	36.61	3,119,739	+2.17(+6.30%)
Mar 25, 2020	33.91	35.40	33.29	34.44	2,302,327	+0.82(+2.43%)
Mar 24, 2020	32.03	33.68	31.56	33.62	4,506,854	+3.28(+10.82%)
Mar 23, 2020	32.19	32.19	30.05	30.34	3,620,083	-1.89(-5.85%)
Mar 20, 2020	33.94	34.07	32.09	32.22	3,430,147	-1.41(-4.18%)
Mar 19, 2020	33.87	34.47	32.96	33.63	3,648,164	-0.39(-1.16%)
Mar 18, 2020	33.00	34.54	32.68	34.02	6,320,460	-0.79(-2.27%)
Mar 17, 2020	33.97	35.13	32.98	34.81	3,965,403	+1.62(+4.88%)
Mar 16, 2020	33.53	35.32	32.80	33.19	4,208,769	-3.92(-10.57%)
Mar 13, 2020	36.96	37.36	34.45	37.12	7,279,840	+1.89(+5.37%)
Mar 12, 2020	35.18	37.23	34.44	35.23	4,875,200	-2.55(-6.76%)
Mar 11, 2020	38.54	38.62	37.21	37.78	1,966,721	-1.77(-4.47%)
Mar 10, 2020	39.05	39.62	37.63	39.55	3,735,824	+1.65(+4.35%)
Mar 09, 2020	37.72	38.70	36.90	37.90	4,214,502	-2.49(-6.17%)
Mar 06, 2020	39.72	40.56	39.42	40.39	2,020,280	-0.40(-0.98%)
Mar 05, 2020	41.31	41.49	40.30	40.79	2,039,178	-1.30(-3.09%)
Mar 04, 2020	41.27	42.23	40.83	42.09	3,084,559	+1.80(+4.46%)
Mar 03, 2020	41.52	42.31	39.77	40.29	2,098,110	-0.91(-2.20%)
Mar 02, 2020	39.98	41.21	39.47	41.20	2,102,616	+1.59(+4.02%)
Feb 28, 2020	39.38	39.83	38.70	39.60	5,205,287	-0.80(-1.99%)
Feb 27, 2020	40.97	41.90	40.41	40.41	2,700,706	-1.24(-2.97%)
Feb 26, 2020	42.00	42.76	41.65	41.65	1,279,740	-0.38(-0.89%)
Feb 25, 2020	43.55	43.70	41.81	42.02	1,832,826	-1.40(-3.23%)
Feb 24, 2020	43.49	43.75	43.15	43.42	1,695,669	-1.26(-2.82%)
Feb 21, 2020	44.85	44.85	44.50	44.68	579,313	-0.31(-0.70%)
Feb 20, 2020	45.27	45.42	44.56	45.00	599,333	-0.25(-0.54%)
Feb 19, 2020	45.07	45.47	45.06	45.25	1,281,777	+0.30(+0.67%)
Feb 18, 2020	45.19	45.19	44.65	44.94	1,538,102	-0.36(-0.79%)
Feb 14, 2020	44.88	45.32	44.82	45.30	741,521	+0.54(+1.20%)
Feb 13, 2020	44.44	44.88	44.28	44.77	1,052,326	+0.16(+0.36%)
Feb 12, 2020	44.99	45.02	44.50	44.60	1,333,549	-0.28(-0.62%)
Feb 11, 2020	44.70	44.92	44.67	44.88	1,277,045	+0.40(+0.89%)
Feb 10, 2020	44.15	44.54	44.03	44.49	1,218,553	+0.30(+0.67%)
Feb 07, 2020	44.77	44.77	44.13	44.19	998,858	-0.68(-1.52%)
Feb 06, 2020	44.85	45.04	44.43	44.88	1,670,722	+0.03(+0.08%)
Feb 05, 2020	44.95	44.97	44.70	44.84	1,078,847	+0.31(+0.70%)
Feb 04, 2020	44.34	44.75	44.31	44.53	1,155,938	+0.79(+1.81%)