US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.49	55.40	54.37	54.83	1,494,032	+0.02(+0.05%)
Jan 28, 2021	54.14	55.45	54.14	54.81	985,429	+1.14(+2.12%)
Jan 27, 2021	54.72	54.72	53.47	53.67	1,390,180	-1.53(-2.78%)
Jan 26, 2021	55.61	55.67	55.20	55.20	932,362	-0.45(-0.80%)
Jan 25, 2021	55.47	55.83	55.14	55.65	977,731	+0.23(+0.41%)
Jan 22, 2021	55.52	55.63	55.34	55.42	1,030,074	-0.20(-0.35%)
Jan 21, 2021	55.86	55.92	55.14	55.62	1,071,775	-0.22(-0.39%)
Jan 20, 2021	55.42	55.97	55.29	55.84	1,188,385	+0.62(+1.12%)
Jan 19, 2021	55.31	55.56	54.85	55.22	2,043,480	+0.31(+0.56%)
Jan 15, 2021	54.88	55.22	54.62	54.91	2,932,731	+0.02(+0.04%)
Jan 14, 2021	55.52	55.57	54.85	54.89	11,050,499	-0.64(-1.15%)
Jan 13, 2021	54.99	55.72	54.73	55.53	769,053	+0.64(+1.17%)
Jan 12, 2021	55.59	55.65	54.62	54.89	5,784,358	-0.68(-1.22%)
Jan 11, 2021	55.56	55.76	55.36	55.57	702,730	-0.32(-0.57%)
Jan 08, 2021	55.50	56.20	55.22	55.89	717,525	+0.65(+1.18%)
Jan 07, 2021	54.86	55.32	54.68	55.23	1,449,011	+0.64(+1.17%)
Jan 06, 2021	53.59	54.82	53.59	54.60	1,306,588	+0.50(+0.91%)
Jan 05, 2021	53.39	54.36	53.31	54.10	715,858	+0.77(+1.44%)