Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.17	65.66	47.84	47.85	13,872,100	-30.35(-38.81%)
Jan 28, 2021	83.26	85.31	78.03	78.20	892,117	-6.44(-7.61%)
Jan 27, 2021	83.56	93.19	82.26	84.64	1,493,401	-0.45(-0.53%)
Jan 26, 2021	83.46	85.35	82.42	85.09	559,607	+2.12(+2.56%)
Jan 25, 2021	81.90	85.42	80.42	82.97	973,524	+3.23(+4.05%)
Jan 22, 2021	81.78	85.36	78.21	79.74	1,186,500	-1.68(-2.06%)
Jan 21, 2021	79.00	82.80	78.27	81.42	1,202,831	+3.48(+4.46%)
Jan 20, 2021	72.32	78.90	72.00	77.94	1,303,446	+6.00(+8.34%)
Jan 19, 2021	71.99	72.52	71.20	71.94	807,269	+0.88(+1.24%)
Jan 15, 2021	70.35	72.61	70.35	71.06	709,000	+0.59(+0.84%)
Jan 14, 2021	71.00	71.96	69.75	70.47	840,596	+0.10(+0.14%)
Jan 13, 2021	71.10	71.32	69.66	70.37	693,404	-0.28(-0.40%)
Jan 12, 2021	70.50	71.50	69.55	70.65	720,828	+0.29(+0.41%)
Jan 11, 2021	69.43	71.87	69.02	70.36	551,643	+0.36(+0.51%)
Jan 08, 2021	70.34	70.93	69.38	70.00	530,300	-0.20(-0.28%)
Jan 07, 2021	70.30	71.25	69.67	70.20	1,051,200	+0.21(+0.30%)
Jan 06, 2021	70.86	71.50	69.50	69.99	613,352	-0.18(-0.26%)
Jan 05, 2021	69.50	70.67	68.56	70.17	376,609	+0.74(+1.07%)