Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.88	65.96	65.83	65.88	18,799	-0.26(-0.39%)
Jan 30, 2020	66.04	66.16	65.96	66.14	20,592	-0.32(-0.48%)
Jan 29, 2020	66.39	66.47	66.32	66.46	3,991	-0.06(-0.10%)
Jan 28, 2020	66.44	66.53	66.40	66.52	70,095	+0.03(+0.04%)
Jan 27, 2020	66.59	66.64	66.47	66.49	38,478	-0.65(-0.97%)
Jan 24, 2020	67.34	67.34	67.09	67.14	13,007	-0.21(-0.31%)
Jan 23, 2020	67.52	67.56	67.23	67.35	6,696	+0.01(+0.01%)
Jan 22, 2020	67.43	67.43	67.26	67.34	12,313	+0.01(+0.02%)
Jan 21, 2020	67.59	67.61	67.33	67.33	20,598	-0.35(-0.52%)
Jan 17, 2020	67.77	67.78	67.64	67.68	14,633	-0.23(-0.33%)
Jan 16, 2020	68.15	68.15	67.81	67.91	9,371	-0.03(-0.04%)
Jan 15, 2020	67.83	68.05	67.83	67.94	3,709	+0.02(+0.03%)
Jan 14, 2020	67.96	67.96	67.90	67.92	7,997	-0.06(-0.09%)
Jan 13, 2020	68.22	68.22	67.86	67.98	37,679	+0.02(+0.03%)
Jan 10, 2020	67.73	67.97	67.73	67.96	21,848	+0.48(+0.71%)
Jan 09, 2020	67.51	67.51	67.42	67.48	9,822	-0.09(-0.13%)
Jan 08, 2020	67.50	67.66	67.37	67.57	67,918	-0.02(-0.03%)
Jan 07, 2020	67.61	67.61	67.48	67.59	64,655	-0.51(-0.75%)
Jan 06, 2020	68.22	68.28	68.10	68.10	51,434	-0.34(-0.50%)
Jan 03, 2020	68.39	68.53	68.37	68.44	6,198	-0.31(-0.44%)