Energy Fuels Inc (NY: UUUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.490	1.660	1.390	1.420	2,648,600	-0.06(-4.05%)
Jan 30, 2020	1.460	1.490	1.390	1.480	652,531	+0.01(+0.68%)
Jan 29, 2020	1.510	1.550	1.430	1.470	1,108,791	-0.05(-3.29%)
Jan 28, 2020	1.590	1.610	1.500	1.520	1,018,930	-0.09(-5.59%)
Jan 27, 2020	1.600	1.660	1.560	1.610	588,985	-0.01(-0.62%)
Jan 24, 2020	1.680	1.680	1.610	1.620	564,900	-0.03(-1.82%)
Jan 23, 2020	1.650	1.673	1.610	1.650	369,983	-0.01(-0.60%)
Jan 22, 2020	1.650	1.680	1.620	1.660	614,130	+0.01(+0.61%)
Jan 21, 2020	1.730	1.730	1.650	1.650	1,275,659	-0.08(-4.62%)
Jan 17, 2020	1.850	1.850	1.730	1.730	734,800	-0.08(-4.42%)
Jan 16, 2020	1.760	1.880	1.760	1.810	983,111	+0.01(+0.56%)
Jan 15, 2020	1.780	1.800	1.740	1.800	699,438	+0.03(+1.69%)
Jan 14, 2020	1.800	1.830	1.740	1.770	846,774	-0.02(-1.12%)
Jan 13, 2020	1.710	1.830	1.700	1.790	708,005	+0.08(+4.68%)
Jan 10, 2020	1.760	1.810	1.710	1.710	939,900	-0.04(-2.29%)
Jan 09, 2020	1.810	1.810	1.720	1.750	690,180	-0.01(-0.57%)
Jan 08, 2020	1.840	1.890	1.750	1.760	1,200,411	-0.08(-4.35%)
Jan 07, 2020	1.890	1.900	1.830	1.840	1,018,897	-0.04(-2.13%)
Jan 06, 2020	1.950	1.960	1.860	1.880	799,741	-0.02(-1.05%)
Jan 03, 2020	1.870	1.920	1.830	1.900	960,600	+0.03(+1.60%)