Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.75 -0.30 (-0.30%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 107.37 107.42 106.92 107.02 194,009 -0.31(-0.29%)
Jan 30, 2019 106.79 107.53 106.68 107.33 521,427 +0.42(+0.39%)
Jan 29, 2019 106.77 106.97 106.71 106.91 110,772 +0.04(+0.04%)
Jan 28, 2019 106.59 106.99 106.59 106.87 141,462 +0.14(+0.13%)
Jan 25, 2019 106.24 106.76 106.24 106.73 223,796 +0.98(+0.93%)
Jan 24, 2019 106.38 106.41 105.57 105.75 275,505 -0.68(-0.64%)
Jan 23, 2019 106.11 106.54 106.11 106.43 90,761 +0.27(+0.25%)
Jan 22, 2019 106.02 106.35 106.02 106.16 121,624 -0.14(-0.13%)
Jan 18, 2019 106.62 106.62 106.18 106.30 154,951 -0.22(-0.21%)
Jan 17, 2019 106.57 106.61 106.34 106.53 191,781 -0.01(-0.01%)
Jan 16, 2019 106.61 106.71 106.53 106.54 121,837 -0.22(-0.21%)
Jan 15, 2019 106.92 107.11 106.46 106.76 406,451 -0.50(-0.47%)
Jan 14, 2019 107.08 107.38 107.08 107.26 105,472 +0.04(+0.04%)
Jan 11, 2019 107.38 107.46 107.17 107.22 162,714 -0.36(-0.34%)
Jan 10, 2019 107.69 107.84 107.44 107.58 278,719 -0.51(-0.47%)
Jan 09, 2019 107.25 108.10 107.25 108.09 306,911 +1.08(+1.01%)
Jan 08, 2019 106.98 107.18 106.89 107.02 173,676 -0.33(-0.31%)
Jan 07, 2019 107.16 107.41 107.14 107.35 288,066 +0.70(+0.66%)
Jan 04, 2019 106.14 106.80 106.14 106.64 394,785 +0.02(+0.02%)
Jan 03, 2019 106.37 106.75 106.31 106.62 411,169 +0.46(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.