Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.22	71.46	71.19	71.27	10,027	+0.21(+0.29%)
Jan 30, 2019	70.36	71.25	70.36	71.06	92,305	+0.96(+1.37%)
Jan 29, 2019	70.08	70.11	70.06	70.10	4,663	-0.15(-0.21%)
Jan 28, 2019	70.30	70.30	70.22	70.25	9,818	-0.12(-0.17%)
Jan 25, 2019	70.16	70.41	70.13	70.37	14,798	+0.83(+1.20%)
Jan 24, 2019	69.67	69.67	69.41	69.54	12,343	-0.47(-0.67%)
Jan 23, 2019	69.83	70.03	69.83	70.01	19,978	+0.25(+0.37%)
Jan 22, 2019	69.94	70.00	69.75	69.75	9,469	-0.51(-0.73%)
Jan 18, 2019	70.40	70.47	70.21	70.26	27,454	-0.26(-0.38%)
Jan 17, 2019	70.19	70.73	70.19	70.53	24,489	+0.24(+0.35%)
Jan 16, 2019	70.28	70.40	70.28	70.28	3,899	-0.28(-0.40%)
Jan 15, 2019	70.56	70.60	70.37	70.56	4,482	+0.04(+0.06%)
Jan 14, 2019	70.46	70.61	70.46	70.53	5,712	-0.05(-0.07%)
Jan 11, 2019	70.47	70.62	70.47	70.57	4,592	+0.14(+0.19%)
Jan 10, 2019	70.32	70.46	70.29	70.44	3,711	+0.07(+0.10%)
Jan 09, 2019	70.36	70.42	70.21	70.37	18,984	+0.39(+0.56%)
Jan 08, 2019	70.02	70.02	69.72	69.98	5,140	-0.03(-0.04%)
Jan 07, 2019	69.94	70.07	69.87	70.01	7,381	+0.20(+0.28%)
Jan 04, 2019	68.98	69.81	68.96	69.81	26,127	+1.21(+1.77%)
Jan 03, 2019	68.40	68.77	68.40	68.60	19,561	+0.04(+0.06%)
Jan 02, 2019	68.51	68.60	68.41	68.56	46,796	-0.41(-0.60%)
Dec 31, 2018	68.94	69.04	68.94	68.97	19,509	+0.09(+0.13%)
Dec 28, 2018	69.10	69.11	68.88	68.88	59,549	+0.05(+0.07%)
Dec 27, 2018	68.80	68.92	68.75	68.83	26,661	-0.45(-0.65%)
Dec 26, 2018	69.07	69.28	69.04	69.28	96,413	+0.27(+0.40%)
Dec 24, 2018	69.02	69.11	68.98	69.01	9,703	+0.08(+0.11%)
Dec 21, 2018	69.54	69.62	68.91	68.93	45,760	-0.77(-1.11%)
Dec 20, 2018	69.81	69.81	69.54	69.71	73,955	+0.09(+0.13%)
Dec 19, 2018	70.29	70.38	69.46	69.62	9,411	-0.65(-0.92%)
Dec 18, 2018	70.29	70.49	70.16	70.26	10,351	-0.00(-0.00%)
Dec 17, 2018	70.33	70.38	70.24	70.27	37,585	-0.04(-0.05%)
Dec 14, 2018	70.05	70.32	70.05	70.30	14,198	-0.46(-0.65%)
Dec 13, 2018	70.76	70.85	70.76	70.76	4,778	+0.08(+0.11%)
Dec 12, 2018	70.66	70.97	70.66	70.68	11,874	+0.16(+0.22%)
Dec 11, 2018	70.63	70.66	70.43	70.53	7,092	+0.12(+0.17%)
Dec 10, 2018	70.56	70.61	70.19	70.41	12,049	-0.14(-0.19%)
Dec 07, 2018	70.74	70.81	70.53	70.55	3,881	-0.29(-0.41%)
Dec 06, 2018	70.71	70.85	70.54	70.84	15,397	-0.98(-1.36%)
Dec 04, 2018	72.10	72.24	71.76	71.82	55,157	-0.23(-0.31%)
Dec 03, 2018	72.18	72.22	71.94	72.05	117,814	+0.62(+0.87%)
Nov 30, 2018	71.39	71.61	71.28	71.43	20,954	-0.20(-0.27%)
Nov 29, 2018	71.64	71.81	71.37	71.62	11,574	+0.06(+0.08%)
Nov 28, 2018	70.77	71.71	70.71	71.56	17,219	+0.82(+1.16%)
Nov 27, 2018	70.81	70.87	70.52	70.74	19,813	-0.02(-0.03%)
Nov 26, 2018	70.86	70.93	70.75	70.76	52,796	+0.01(+0.01%)
Nov 23, 2018	70.82	70.82	70.75	70.75	1,635	-0.33(-0.47%)
Nov 21, 2018		71.08	71.08	71.08	0	+0.42(+0.60%)
Nov 20, 2018	71.02	71.06	70.65	70.66	26,371	-0.69(-0.97%)
Nov 19, 2018	71.42	71.48	71.24	71.36	16,146	-0.46(-0.64%)
Nov 16, 2018	71.53	71.82	71.49	71.82	17,274	+0.58(+0.81%)
Nov 15, 2018	71.10	71.38	71.04	71.24	20,301	+0.41(+0.58%)
Nov 14, 2018	70.74	70.93	70.57	70.83	7,758	+0.25(+0.35%)
Nov 13, 2018	70.48	70.62	70.42	70.58	7,386	+0.33(+0.47%)
Nov 12, 2018	70.46	70.50	70.25	70.25	23,340	-0.45(-0.64%)
Nov 09, 2018	70.93	70.93	70.59	70.70	17,785	-0.23(-0.33%)
Nov 08, 2018	71.41	71.41	70.69	70.94	63,188	-0.24(-0.34%)
Nov 07, 2018	71.21	71.31	71.17	71.18	16,508	+0.52(+0.73%)
Nov 06, 2018	70.66	70.74	70.63	70.66	7,911	+0.20(+0.28%)
Nov 05, 2018	70.56	70.60	70.36	70.47	210,952	+0.08(+0.11%)
Nov 02, 2018	70.57	70.62	70.28	70.39	22,078	-0.15(-0.21%)