Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.22	71.46	71.19	71.27	10,027	+0.21(+0.29%)
Jan 30, 2019	70.36	71.25	70.36	71.07	92,302	+0.96(+1.37%)
Jan 29, 2019	70.08	70.11	70.06	70.11	4,663	-0.15(-0.21%)
Jan 28, 2019	70.30	70.30	70.22	70.25	9,818	-0.12(-0.17%)
Jan 25, 2019	70.17	70.41	70.14	70.37	14,798	+0.83(+1.20%)
Jan 24, 2019	69.68	69.68	69.41	69.54	12,342	-0.47(-0.67%)
Jan 23, 2019	69.83	70.03	69.83	70.01	19,977	+0.25(+0.37%)
Jan 22, 2019	69.94	70.00	69.75	69.75	9,468	-0.51(-0.73%)
Jan 18, 2019	70.40	70.47	70.21	70.26	27,453	-0.26(-0.38%)
Jan 17, 2019	70.20	70.73	70.20	70.53	24,488	+0.25(+0.35%)
Jan 16, 2019	70.28	70.40	70.28	70.28	3,899	-0.28(-0.40%)
Jan 15, 2019	70.57	70.61	70.37	70.57	4,482	+0.04(+0.06%)
Jan 14, 2019	70.46	70.61	70.46	70.53	5,712	-0.05(-0.07%)
Jan 11, 2019	70.47	70.63	70.47	70.58	4,592	+0.14(+0.19%)
Jan 10, 2019	70.32	70.46	70.29	70.44	3,711	+0.07(+0.10%)
Jan 09, 2019	70.36	70.42	70.21	70.37	18,983	+0.39(+0.56%)
Jan 08, 2019	70.02	70.02	69.72	69.98	5,140	-0.03(-0.04%)
Jan 07, 2019	69.94	70.07	69.87	70.01	7,380	+0.20(+0.28%)
Jan 04, 2019	68.98	69.81	68.96	69.81	26,126	+1.22(+1.77%)
Jan 03, 2019	68.40	68.77	68.40	68.60	19,560	+0.04(+0.06%)