Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.020	5.180	4.790	4.800	9,040	-0.22(-4.38%)
Jan 30, 2019	4.910	5.020	4.580	5.020	9,389	+0.16(+3.29%)
Jan 29, 2019	4.990	5.070	4.630	4.860	16,178	-0.08(-1.62%)
Jan 28, 2019	4.840	5.250	4.620	4.940	44,328	+0.24(+5.11%)
Jan 25, 2019	4.610	4.850	4.510	4.700	27,885	+0.38(+8.80%)
Jan 24, 2019	4.470	4.470	4.320	4.320	2,450	-0.06(-1.37%)
Jan 23, 2019	4.170	4.500	4.000	4.380	13,300	+0.15(+3.55%)
Jan 22, 2019	4.420	4.570	4.130	4.230	15,250	-0.20(-4.51%)
Jan 21, 2019	4.390	4.510	4.350	4.430	7,556	+0.12(+2.78%)
Jan 18, 2019	3.630	4.360	3.630	4.310	36,954	+0.54(+14.32%)
Jan 17, 2019	3.270	4.340	3.270	3.770	54,688	+0.77(+25.67%)
Jan 16, 2019	3.050	3.070	2.790	3.000	17,927	+0.08(+2.74%)
Jan 15, 2019	2.900	2.970	2.890	2.920	15,200	+0.11(+3.91%)
Jan 14, 2019	2.850	2.850	2.720	2.810	6,260	-0.12(-4.10%)
Jan 11, 2019	3.020	3.020	2.810	2.930	10,599	+0.04(+1.38%)
Jan 10, 2019	3.000	3.000	2.810	2.890	31,900	-0.11(-3.67%)
Jan 09, 2019	3.000	3.010	2.700	3.000	55,325	+0.00(+0.00%)
Jan 08, 2019	3.000	3.100	3.000	3.000	9,092	+0.00(+0.00%)
Jan 07, 2019	3.610	3.610	3.000	3.000	10,265	-0.13(-4.15%)
Jan 04, 2019	3.160	3.350	3.130	3.130	12,055	-0.03(-0.95%)
Jan 03, 2019	3.600	3.600	3.150	3.160	2,800	-0.17(-5.11%)