KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.60	42.69	42.03	42.50	340,297	-0.38(-0.88%)
Jan 30, 2019	42.98	43.27	42.70	42.87	183,106	-0.04(-0.10%)
Jan 29, 2019	43.09	43.33	42.91	42.91	195,182	-0.25(-0.57%)
Jan 28, 2019	42.85	43.21	42.81	43.16	246,723	-0.02(-0.04%)
Jan 25, 2019	43.09	43.47	42.91	43.18	174,492	+0.39(+0.92%)
Jan 24, 2019	42.38	42.91	42.38	42.79	1,136,567	+0.20(+0.46%)
Jan 23, 2019	42.77	42.80	42.18	42.59	505,430	-0.03(-0.08%)
Jan 22, 2019	42.61	42.83	42.40	42.62	712,248	-0.29(-0.68%)
Jan 18, 2019	42.50	42.99	42.10	42.91	283,374	+0.74(+1.76%)
Jan 17, 2019	41.61	42.27	41.35	42.17	206,850	+0.41(+0.98%)
Jan 16, 2019	41.26	41.99	41.09	41.76	527,791	+1.08(+2.65%)
Jan 15, 2019	40.06	40.80	39.99	40.68	1,085,416	+0.37(+0.91%)
Jan 14, 2019	39.47	40.48	39.47	40.32	153,870	+0.49(+1.22%)
Jan 11, 2019	39.45	39.97	39.22	39.83	103,853	+0.16(+0.41%)
Jan 10, 2019	39.59	39.85	39.32	39.67	140,346	-0.12(-0.30%)
Jan 09, 2019	39.53	39.95	39.32	39.79	221,777	+0.36(+0.91%)
Jan 08, 2019	39.75	39.75	38.92	39.43	520,593	+0.01(+0.02%)
Jan 07, 2019	39.17	39.76	38.88	39.42	285,738	+0.21(+0.52%)
Jan 04, 2019	38.74	39.30	38.55	39.21	237,178	+1.27(+3.33%)
Jan 03, 2019	38.20	38.56	37.85	37.95	549,014	-0.47(-1.22%)