7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.38	91.42	91.01	91.25	3,358,010	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.18	91.23	2,656,729	-0.21(-0.23%)
Jan 29, 2018	91.43	91.47	91.26	91.44	2,635,603	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,784	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,135	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.63	91.74	2,215,574	-0.18(-0.19%)
Jan 23, 2018	91.86	91.97	91.78	91.92	2,015,069	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,770	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.63	91.69	3,307,325	-0.24(-0.26%)
Jan 18, 2018	91.97	92.05	91.85	91.92	3,765,320	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,737	-0.20(-0.22%)
Jan 16, 2018	92.53	92.54	92.30	92.42	6,710,016	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.26	92.44	2,036,139	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,311	-0.03(-0.03%)
Jan 09, 2018	92.68	92.68	92.38	92.40	6,706,274	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.76	92.84	2,774,139	-0.04(-0.05%)
Jan 05, 2018	93.00	93.03	92.81	92.89	2,449,209	-0.11(-0.12%)
Jan 04, 2018	92.84	93.01	92.77	93.00	2,750,826	-0.04(-0.05%)
Jan 03, 2018	93.06	93.12	92.94	93.05	2,417,953	+0.10(+0.10%)