Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0001	0.0001	0.0001	0.0001	10,095,690	+0.00(+0.00%)
Jan 30, 2018		0.0001	0.0001	0.0001	9,301,110	+0.00(+0.00%)
Jan 29, 2018		0.0001	0.0001	0.0001	9,301,110	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0001	0.0001	0.0001	3,500,499	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Jan 24, 2018	0.0001	0.0001	0.0001	0.0001	3,933,956	+0.00(+0.00%)
Jan 23, 2018	0.0001	0.0001	0.0001	0.0001	3,014,544	+0.00(+0.00%)
Jan 22, 2018	0.0001	0.0001	0.0001	0.0001	1,359,000	+0.00(+0.00%)
Jan 19, 2018	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0001	0.0001	0.0001	3,560,000	+0.00(+0.00%)
Jan 17, 2018	0.0001	0.0001	0.0001	0.0001	6,140,000	+0.00(+0.00%)
Jan 16, 2018	0.0001	0.0001	0.0001	0.0001	972,300	+0.00(+0.00%)
Jan 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2018	0.0001	0.0001	0.0001	0.0001	18,310,000	+0.00(+9900.00%)
Jan 10, 2018	0.0001	0.0001	0.0000	0.0000	3,950,099	-0.00(-99.00%)
Jan 09, 2018	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 08, 2018	0.0001	0.0001	0.0001	0.0001	1,550,000	+0.00(+0.00%)
Jan 05, 2018	0.0001	0.0002	0.0001	0.0001	24,676,080	+0.00(+0.00%)
Jan 04, 2018	0.0001	0.0001	0.0001	0.0001	2,175,000	+0.00(+0.00%)
Jan 03, 2018	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Jan 02, 2018	0.0001	0.0001	0.0001	0.0001	4,955,010	+0.00(+0.00%)
Dec 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2017	0.0001	0.0001	0.0001	0.0001	17,512,716	+0.00(+0.00%)
Dec 27, 2017	0.0001	0.0001	0.0001	0.0001	521,000	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0001	0.0001	0.0001	3,200,000	+0.00(+0.00%)
Dec 22, 2017	0.0001	0.0001	0.0001	0.0001	808,695	+0.00(+0.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	1,690,100	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	3,400,728	+0.00(+0.00%)
Dec 18, 2017	0.0001	0.0001	0.0001	0.0001	19,097,500	+0.00(+0.00%)
Dec 15, 2017	0.0001	0.0002	0.0001	0.0001	29,099,984	+0.00(+0.00%)
Dec 14, 2017	0.0002	0.0002	0.0001	0.0001	19,531,858	+0.00(+0.00%)
Dec 13, 2017	0.0001	0.0001	0.0001	0.0001	16,010,000	+0.00(+0.00%)
Dec 12, 2017	0.0001	0.0002	0.0001	0.0001	76,637,504	+0.00(+0.00%)
Dec 11, 2017	0.0001	0.0001	0.0001	0.0001	10,200,050	+0.00(+0.00%)
Dec 08, 2017	0.0001	0.0001	0.0001	0.0001	5,934,999	+0.00(+0.00%)
Dec 07, 2017	0.0001	0.0001	0.0001	0.0001	5,510,900	+0.00(+0.00%)
Dec 06, 2017	0.0001	0.0002	0.0001	0.0001	176,279,008	+0.00(+0.00%)
Dec 05, 2017	0.0002	0.0002	0.0001	0.0001	137,658,192	-0.00(-50.00%)
Dec 04, 2017	0.0001	0.0002	0.0001	0.0002	52,340,668	+0.00(+0.00%)
Dec 01, 2017	0.0001	0.0002	0.0001	0.0002	142,211,696	+0.00(+100.00%)
Nov 30, 2017	0.0001	0.0002	0.0001	0.0001	209,859,472	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0001	0.0001	0.0001	500,435	+0.00(+0.00%)
Nov 28, 2017	0.0001	0.0001	0.0001	0.0001	5,600,999	+0.00(+0.00%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	7,429,999	+0.00(+0.00%)
Nov 24, 2017	0.0001	0.0001	0.0001	0.0001	2,140,000	+0.00(+0.00%)
Nov 22, 2017	0.0001	0.0001	0.0001	0.0001	1,275,000	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Nov 20, 2017	0.0001	0.0001	0.0001	0.0001	4,699,997	+0.00(+0.00%)
Nov 17, 2017	0.0001	0.0001	0.0001	0.0001	3,099,996	+0.00(+0.00%)
Nov 16, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Nov 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2017	0.0001	0.0001	0.0001	0.0001	105,001	+0.00(+0.00%)
Nov 07, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Nov 06, 2017	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Nov 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)