Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.11	45.44	44.97	45.39	27,804,886	+0.20(+0.45%)
Jan 30, 2017	45.23	45.39	44.96	45.19	19,794,356	-0.41(-0.90%)
Jan 27, 2017	45.96	46.02	45.46	45.60	21,326,274	-0.48(-1.03%)
Jan 26, 2017	45.62	46.20	45.60	46.08	29,473,306	+0.45(+0.99%)
Jan 25, 2017	44.63	45.80	44.55	45.63	39,996,028	+1.55(+3.51%)
Jan 24, 2017	43.81	44.38	43.62	44.08	22,967,984	+0.36(+0.83%)
Jan 23, 2017	44.09	44.32	43.64	43.72	21,331,074	-0.66(-1.49%)
Jan 20, 2017	44.12	44.41	44.02	44.38	29,981,036	+0.39(+0.90%)
Jan 19, 2017	43.71	44.13	43.40	43.98	25,942,748	+0.25(+0.57%)
Jan 18, 2017	43.34	43.75	42.99	43.73	26,289,244	+0.39(+0.91%)
Jan 17, 2017	44.16	44.29	43.18	43.34	33,468,292	-1.23(-2.77%)
Jan 13, 2017		44.57	44.57	44.57	0	+0.65(+1.49%)
Jan 12, 2017	44.04	44.15	43.44	43.92	25,518,176	-0.24(-0.55%)
Jan 11, 2017	44.00	44.16	43.29	44.16	25,846,210	+0.15(+0.33%)
Jan 10, 2017	43.80	44.47	43.73	44.02	22,308,952	+0.31(+0.70%)
Jan 09, 2017	44.06	44.17	43.66	43.71	27,043,138	-0.64(-1.45%)
Jan 06, 2017	44.53	44.78	44.08	44.36	23,224,468	-0.11(-0.25%)
Jan 05, 2017	44.72	44.98	43.90	44.47	23,367,320	-0.70(-1.55%)
Jan 04, 2017	45.26	45.38	44.82	45.17	18,653,932	+0.04(+0.09%)