Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 54.53 54.54 54.11 54.43 124,560 -0.26(-0.48%)
Jan 30, 2017 54.83 54.83 54.15 54.69 148,542 -0.29(-0.53%)
Jan 27, 2017 54.75 54.98 54.70 54.98 168,186 +0.62(+1.14%)
Jan 26, 2017 54.88 54.88 54.22 54.36 179,121 -0.41(-0.74%)
Jan 25, 2017 54.72 54.89 54.55 54.77 236,046 +0.73(+1.36%)
Jan 24, 2017 53.50 54.11 53.50 54.03 140,775 +0.83(+1.56%)
Jan 23, 2017 53.15 53.29 52.83 53.20 122,621 -0.03(-0.05%)
Jan 20, 2017 53.06 53.44 53.06 53.23 141,977 +0.49(+0.94%)
Jan 19, 2017 52.90 53.13 52.69 52.74 218,860 -0.16(-0.31%)
Jan 18, 2017 52.62 52.91 52.51 52.90 135,871 +0.41(+0.77%)
Jan 17, 2017 52.80 52.80 52.29 52.49 145,569 -0.37(-0.70%)
Jan 13, 2017 52.86 52.86 52.86 0 +0.31(+0.59%)
Jan 12, 2017 52.63 52.63 51.88 52.55 191,187 -0.19(-0.37%)
Jan 11, 2017 52.64 52.75 52.38 52.75 145,925 +0.22(+0.42%)
Jan 10, 2017 52.46 52.71 52.35 52.52 233,237 +0.23(+0.44%)
Jan 09, 2017 52.13 52.38 51.90 52.29 274,876 +0.32(+0.61%)
Jan 06, 2017 51.65 52.07 51.38 51.97 173,547 +0.37(+0.71%)
Jan 05, 2017 51.47 51.81 51.40 51.60 171,673 +0.11(+0.21%)
Jan 04, 2017 51.39 51.58 51.31 51.50 260,202 +0.20(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.