Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.90	21.85	19.70	21.80	83,282	+2.30(+11.79%)
Jan 28, 2016	19.00	19.60	18.40	19.50	46,832	+0.40(+2.09%)
Jan 27, 2016	17.90	19.90	17.82	19.10	69,983	+0.90(+4.95%)
Jan 26, 2016	18.00	18.80	17.60	18.20	66,052	+0.30(+1.68%)
Jan 25, 2016	18.60	19.50	17.50	17.90	65,014	-0.70(-3.76%)
Jan 22, 2016	19.90	21.70	17.79	18.60	134,365	-0.80(-4.12%)
Jan 21, 2016	19.90	20.60	18.70	19.40	110,219	-0.50(-2.51%)
Jan 20, 2016	18.70	20.10	17.90	19.90	91,762	+0.40(+2.05%)
Jan 19, 2016	22.10	22.70	19.20	19.50	99,901	-2.00(-9.30%)
Jan 15, 2016	20.00	21.50	21.50	21.50	151,890	+1.00(+4.88%)
Jan 14, 2016	20.20	21.10	20.10	20.50	117,579	+0.20(+0.99%)
Jan 13, 2016	21.40	21.70	20.00	20.30	116,667	-1.10(-5.14%)
Jan 12, 2016	22.00	22.60	21.10	21.40	78,130	-0.40(-1.83%)
Jan 11, 2016	24.00	24.20	21.30	21.80	103,177	-2.20(-9.17%)
Jan 08, 2016	24.80	24.90	23.50	24.00	117,543	-0.60(-2.44%)
Jan 07, 2016	24.30	26.10	24.30	24.60	103,075	-0.70(-2.77%)
Jan 06, 2016	27.90	28.10	24.70	25.30	139,367	-3.10(-10.92%)
Jan 05, 2016	30.80	31.30	28.00	28.40	94,877	-2.30(-7.49%)
Jan 04, 2016	29.10	32.00	28.70	30.70	185,057	+1.20(+4.07%)
Dec 31, 2015	29.10	29.50	29.50	29.50	81,020	+0.40(+1.37%)
Dec 30, 2015	30.00	30.80	28.80	29.10	104,348	-1.10(-3.64%)
Dec 29, 2015	32.70	33.10	29.70	30.20	124,951	-2.10(-6.50%)
Dec 28, 2015	35.10	35.40	32.20	32.30	74,392	-2.70(-7.71%)
Dec 24, 2015	34.70	35.00	35.00	35.00	36,700	+0.30(+0.86%)
Dec 23, 2015	31.40	35.20	31.20	34.70	128,384	+3.80(+12.30%)
Dec 22, 2015	26.50	30.90	26.40	30.90	145,390	+4.40(+16.60%)
Dec 21, 2015	29.60	29.60	26.25	26.50	161,093	-2.60(-8.93%)
Dec 18, 2015	28.60	30.00	28.50	29.10	192,184	+0.30(+1.04%)
Dec 17, 2015	29.90	30.50	28.80	28.80	81,203	-1.20(-4.00%)
Dec 16, 2015	29.60	30.10	28.90	30.00	108,576	+0.40(+1.35%)
Dec 15, 2015	30.30	31.70	29.30	29.60	122,131	-0.50(-1.66%)
Dec 14, 2015	31.50	32.00	29.85	30.10	187,041	-1.50(-4.75%)
Dec 11, 2015	32.20	32.50	31.50	31.60	72,362	-1.10(-3.36%)
Dec 10, 2015	32.00	33.70	31.10	32.70	50,821	+0.60(+1.87%)
Dec 09, 2015	32.10	33.30	31.30	32.10	78,484	+0.40(+1.26%)
Dec 08, 2015	32.40	32.66	31.50	31.70	71,829	-1.00(-3.06%)
Dec 07, 2015	32.20	32.90	30.10	32.70	61,586	+0.20(+0.62%)
Dec 04, 2015	32.90	33.10	30.60	32.50	65,451	-0.70(-2.11%)
Dec 03, 2015	34.50	34.80	32.90	33.20	70,295	-1.00(-2.92%)
Dec 02, 2015	35.30	35.70	34.10	34.20	83,367	-1.40(-3.93%)
Dec 01, 2015	36.20	36.80	35.30	35.60	83,554	-0.30(-0.84%)
Nov 30, 2015	34.60	36.10	34.50	35.90	102,316	+1.40(+4.06%)
Nov 27, 2015	33.80	34.60	33.70	34.50	34,257	+0.70(+2.07%)
Nov 25, 2015	33.80	33.80	33.80	33.80	132,070	-0.30(-0.88%)
Nov 24, 2015	33.80	34.10	31.90	34.10	260,807	+0.20(+0.59%)
Nov 23, 2015	34.00	35.40	33.90	33.90	98,525	-0.40(-1.17%)
Nov 20, 2015	35.10	36.00	33.80	34.30	95,790	-0.80(-2.28%)
Nov 19, 2015	36.40	36.80	34.90	35.10	89,710	-1.30(-3.57%)
Nov 18, 2015	34.70	37.20	34.60	36.40	137,392	+1.80(+5.20%)
Nov 17, 2015	36.00	36.30	34.40	34.60	106,700	-1.20(-3.35%)
Nov 16, 2015	36.50	37.70	35.00	35.80	162,124	-0.50(-1.38%)
Nov 13, 2015	36.10	36.80	35.20	36.30	95,655	-0.30(-0.82%)
Nov 12, 2015	35.50	36.60	34.60	36.60	108,289	+1.00(+2.81%)
Nov 11, 2015	37.00	37.20	35.00	35.60	87,272	-1.40(-3.78%)
Nov 10, 2015	39.10	39.90	36.55	37.00	114,781	-2.40(-6.09%)
Nov 09, 2015	38.70	40.30	38.30	39.40	143,269	+0.80(+2.07%)
Nov 06, 2015	37.90	38.80	37.00	38.60	180,676	+0.40(+1.05%)
Nov 05, 2015	37.70	38.50	37.10	38.20	223,196	+0.60(+1.60%)
Nov 04, 2015	38.40	38.80	37.30	37.60	205,429	-0.40(-1.05%)
Nov 03, 2015	37.90	39.30	37.80	38.00	381,887	+0.90(+2.43%)