Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.48	39.23	38.39	39.22	32,478,282	+1.02(+2.68%)
Jan 28, 2016	38.34	38.57	37.95	38.20	27,276,454	+0.27(+0.72%)
Jan 27, 2016	37.71	38.49	37.58	37.92	26,177,308	+0.24(+0.64%)
Jan 26, 2016	37.28	37.91	37.21	37.68	24,186,294	+0.47(+1.26%)
Jan 25, 2016	38.19	38.24	37.18	37.21	30,016,172	-1.06(-2.77%)
Jan 22, 2016	38.28	38.47	37.91	38.27	23,436,512	+0.79(+2.10%)
Jan 21, 2016	37.50	38.29	37.41	37.49	31,086,336	+0.11(+0.29%)
Jan 20, 2016	36.92	37.67	36.63	37.38	51,538,612	-0.27(-0.71%)
Jan 19, 2016	38.45	38.68	37.47	37.64	38,297,404	-0.48(-1.25%)
Jan 15, 2016	37.94	38.12	38.12	38.12	52,627,604	-1.42(-3.59%)
Jan 14, 2016	39.10	39.82	38.73	39.54	31,464,088	+0.71(+1.83%)
Jan 13, 2016	40.39	40.44	38.65	38.83	28,188,648	-1.27(-3.17%)
Jan 12, 2016	39.73	40.23	39.39	40.10	37,090,600	+0.99(+2.54%)
Jan 11, 2016	39.18	39.29	38.76	39.11	24,393,814	+0.41(+1.07%)
Jan 08, 2016	39.66	39.71	38.62	38.70	29,434,024	-0.66(-1.67%)
Jan 07, 2016	39.83	39.97	39.16	39.35	38,965,984	-1.16(-2.85%)
Jan 06, 2016	40.69	41.08	40.47	40.51	25,647,318	-0.79(-1.91%)
Jan 05, 2016	41.33	41.59	41.03	41.30	18,883,004	-0.02(-0.04%)