Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.19	40.84	40.08	40.75	926,790	+0.66(+1.64%)
Jan 28, 2016	39.73	40.28	39.13	40.09	892,977	+1.08(+2.77%)
Jan 27, 2016	39.73	40.04	38.79	39.01	724,225	-0.90(-2.26%)
Jan 26, 2016	38.91	39.98	38.35	39.92	850,848	+1.11(+2.85%)
Jan 25, 2016	39.94	40.01	38.73	38.81	1,128,464	-1.13(-2.83%)
Jan 22, 2016	39.31	39.97	39.15	39.94	784,848	+0.87(+2.22%)
Jan 21, 2016	38.59	39.42	38.26	39.07	1,041,348	+0.65(+1.69%)
Jan 20, 2016	39.41	39.41	37.26	38.42	2,069,231	-1.27(-3.21%)
Jan 19, 2016	39.53	39.97	39.24	39.70	964,468	+0.51(+1.29%)
Jan 15, 2016	38.69	39.19	39.19	39.19	812,595	-0.31(-0.79%)
Jan 14, 2016	39.23	39.80	38.52	39.50	782,738	+0.46(+1.17%)
Jan 13, 2016	39.05	39.65	38.84	39.05	879,680	-0.03(-0.09%)
Jan 12, 2016	38.89	39.44	38.79	39.08	1,046,279	+0.46(+1.20%)
Jan 11, 2016	38.70	38.98	38.14	38.62	1,147,302	+0.05(+0.13%)
Jan 08, 2016	38.59	39.00	38.35	38.57	1,530,555	+0.13(+0.33%)
Jan 07, 2016	38.90	39.23	38.36	38.44	1,090,405	-1.12(-2.84%)
Jan 06, 2016	40.06	40.25	39.41	39.56	1,237,426	-0.94(-2.33%)
Jan 05, 2016	39.13	40.58	39.06	40.51	1,416,563	+1.46(+3.74%)