1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.78	40.84	40.75	40.80	125,981	+0.03(+0.08%)
Jan 28, 2016	40.71	40.76	40.69	40.76	187,804	+0.06(+0.15%)
Jan 27, 2016	40.72	40.73	40.63	40.70	262,518	-0.01(-0.02%)
Jan 26, 2016	40.67	40.74	40.67	40.71	142,762	+0.02(+0.06%)
Jan 25, 2016	40.67	40.71	40.66	40.69	70,718	+0.03(+0.07%)
Jan 22, 2016	40.69	40.71	40.64	40.66	101,982	-0.02(-0.05%)
Jan 21, 2016	40.69	40.72	40.67	40.68	68,178	-0.04(-0.09%)
Jan 20, 2016	40.73	40.78	40.67	40.71	147,920	+0.05(+0.11%)
Jan 19, 2016	40.73	40.73	40.66	40.67	160,718	-0.04(-0.10%)
Jan 15, 2016	40.76	40.71	40.71	40.71	262,796	+0.00(+0.00%)
Jan 14, 2016	40.71	40.79	40.68	40.71	142,003	-0.03(-0.08%)
Jan 13, 2016	40.78	40.78	40.69	40.74	75,165	+0.02(+0.05%)
Jan 12, 2016	40.76	40.80	40.67	40.72	95,813	-0.05(-0.13%)
Jan 11, 2016	40.68	40.78	40.67	40.78	166,431	+0.02(+0.05%)
Jan 08, 2016	40.76	40.79	40.67	40.76	211,094	+0.06(+0.14%)
Jan 07, 2016	40.69	40.75	40.67	40.70	108,640	+0.02(+0.05%)
Jan 06, 2016	40.74	40.75	40.67	40.68	60,435	+0.01(+0.03%)
Jan 05, 2016	40.70	40.72	40.64	40.67	79,198	+0.04(+0.09%)