Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.60	16.79	16.12	16.30	641,301	-0.41(-2.46%)
Jan 29, 2015	16.46	16.75	16.33	16.71	525,631	+0.23(+1.42%)
Jan 28, 2015	16.54	16.59	16.27	16.47	455,249	-0.04(-0.26%)
Jan 27, 2015	16.43	16.59	16.36	16.52	311,515	+0.05(+0.30%)
Jan 26, 2015	16.32	16.56	16.27	16.47	271,870	+0.16(+1.00%)
Jan 23, 2015	16.32	16.55	16.26	16.30	279,943	+0.04(+0.26%)
Jan 22, 2015	15.99	16.26	15.93	16.26	953,394	+0.33(+2.09%)
Jan 21, 2015	16.03	16.26	15.82	15.93	704,511	-0.18(-1.10%)
Jan 20, 2015	16.37	16.43	15.91	16.10	287,787	-0.31(-1.90%)
Jan 16, 2015	16.20	16.49	15.90	16.42	353,888	+0.23(+1.45%)
Jan 15, 2015	16.20	16.25	15.93	16.18	573,756	+0.03(+0.18%)
Jan 14, 2015	15.59	16.23	15.49	16.15	326,223	+0.48(+3.03%)
Jan 13, 2015	15.76	15.91	15.29	15.68	470,761	+0.03(+0.18%)
Jan 12, 2015	15.57	16.27	15.47	15.65	356,982	+0.13(+0.82%)
Jan 09, 2015	15.53	15.64	15.47	15.52	409,583	-0.06(-0.36%)
Jan 08, 2015	15.64	15.68	15.44	15.58	265,723	+0.01(+0.05%)
Jan 07, 2015	15.16	15.61	15.00	15.57	528,760	+0.53(+3.49%)
Jan 06, 2015	15.20	15.43	14.76	15.05	1,438,176	-0.20(-1.30%)
Jan 05, 2015	15.15	15.44	15.07	15.24	613,241	+0.04(+0.23%)