1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.14	100.23	100.13	100.19	509,395	-0.02(-0.02%)
Jan 30, 2014	100.08	100.29	100.07	100.21	1,970,796	+0.09(+0.09%)
Jan 29, 2014	100.11	100.14	100.02	100.12	880,642	+0.00(+0.00%)
Jan 28, 2014	100.10	100.12	99.99	100.12	512,267	+0.04(+0.04%)
Jan 27, 2014	100.05	100.11	99.89	100.09	535,592	+0.03(+0.03%)
Jan 24, 2014	100.01	100.08	99.98	100.06	479,413	+0.01(+0.01%)
Jan 23, 2014	100.03	100.07	99.94	100.05	629,265	+0.02(+0.02%)
Jan 22, 2014	100.02	100.03	99.97	100.03	700,172	+0.06(+0.06%)
Jan 21, 2014	100.01	100.07	99.96	99.97	630,211	-0.03(-0.03%)
Jan 17, 2014		100.00	100.00	100.00	0	+0.01(+0.01%)
Jan 16, 2014	100.05	100.05	99.98	99.99	590,827	-0.01(-0.01%)
Jan 15, 2014	100.03	100.04	99.99	100.00	594,747	-0.03(-0.03%)
Jan 14, 2014	100.12	100.13	100.01	100.03	810,571	-0.06(-0.06%)
Jan 13, 2014	100.10	100.13	100.04	100.09	868,104	+0.05(+0.05%)
Jan 10, 2014	100.01	100.11	100.01	100.04	471,074	+0.06(+0.06%)
Jan 09, 2014	99.96	100.02	99.93	99.98	597,994	+0.02(+0.02%)
Jan 08, 2014	99.96	100.01	99.95	99.96	526,752	-0.03(-0.03%)
Jan 07, 2014	100.10	100.10	99.98	99.99	659,856	-0.04(-0.04%)
Jan 06, 2014	100.02	100.08	100.00	100.03	711,455	+0.02(+0.02%)
Jan 03, 2014	100.11	100.12	100.01	100.01	1,044,197	-0.02(-0.02%)
Jan 02, 2014	100.10	100.12	100.03	100.03	488,476	-0.09(-0.09%)
Dec 31, 2013		100.11	100.11	100.11	0	+0.10(+0.10%)
Dec 30, 2013	100.01	100.05	99.96	100.01	1,146,776	-0.02(-0.02%)
Dec 27, 2013	99.98	100.04	99.93	100.03	300,818	+0.02(+0.02%)
Dec 26, 2013	99.84	100.01	99.81	100.01	502,059	+0.17(+0.17%)
Dec 24, 2013	99.87	99.97	99.83	99.83	431,369	-0.05(-0.05%)
Dec 23, 2013	99.95	100.00	99.88	99.88	691,881	-0.10(-0.10%)
Dec 20, 2013	99.93	100.00	99.91	99.99	781,383	+0.06(+0.06%)
Dec 19, 2013	99.98	100.00	99.93	99.93	493,258	-0.15(-0.15%)
Dec 18, 2013	100.03	100.09	99.95	100.08	585,522	+0.05(+0.05%)
Dec 17, 2013	99.96	100.06	99.96	100.03	1,031,721	+0.04(+0.04%)
Dec 16, 2013	99.95	100.02	99.93	100.00	499,092	+0.08(+0.08%)
Dec 13, 2013	99.94	99.95	99.90	99.92	392,769	+0.00(+0.00%)
Dec 12, 2013	99.99	100.00	99.91	99.92	708,296	-0.09(-0.09%)
Dec 11, 2013	100.01	100.06	99.99	100.01	433,931	-0.05(-0.05%)
Dec 10, 2013	100.02	100.06	100.00	100.05	582,559	+0.03(+0.03%)
Dec 09, 2013	99.98	100.03	99.97	100.02	595,258	+0.05(+0.05%)
Dec 06, 2013	99.94	100.02	99.94	99.98	798,740	+0.00(+0.00%)
Dec 05, 2013	99.97	100.00	99.92	99.98	450,643	+0.00(+0.00%)
Dec 04, 2013	99.97	100.03	99.96	99.98	490,286	-0.03(-0.03%)
Dec 03, 2013	100.02	100.05	99.98	100.01	1,017,962	-0.05(-0.05%)
Dec 02, 2013	100.05	100.08	99.99	100.05	589,435	+0.03(+0.03%)
Nov 29, 2013	100.05	100.09	99.99	100.02	278,111	-0.03(-0.03%)
Nov 27, 2013	99.98	100.06	99.94	100.05	539,951	+0.10(+0.10%)
Nov 26, 2013	99.97	99.99	99.92	99.95	434,027	+0.01(+0.01%)
Nov 25, 2013	99.94	100.00	99.92	99.94	489,721	+0.01(+0.01%)
Nov 22, 2013	99.99	100.02	99.93	99.93	778,714	-0.07(-0.07%)
Nov 21, 2013	99.96	100.01	99.88	100.00	517,484	+0.07(+0.07%)
Nov 20, 2013	99.89	99.97	99.88	99.93	580,439	+0.04(+0.04%)
Nov 19, 2013	99.90	99.91	99.87	99.89	379,631	-0.03(-0.03%)
Nov 18, 2013	99.91	99.93	99.84	99.92	520,232	+0.02(+0.02%)
Nov 15, 2013	99.87	99.93	99.87	99.90	403,272	-0.02(-0.02%)
Nov 14, 2013	99.84	99.93	99.83	99.92	506,198	+0.10(+0.10%)
Nov 12, 2013	99.86	99.91	99.81	99.82	961,779	-0.07(-0.07%)
Nov 11, 2013	99.83	99.91	99.80	99.89	254,191	+0.02(+0.02%)
Nov 08, 2013	99.81	99.88	99.81	99.87	594,345	-0.06(-0.06%)
Nov 07, 2013	99.92	99.94	99.89	99.93	542,683	+0.09(+0.09%)
Nov 06, 2013	99.89	99.94	99.82	99.84	397,098	+0.00(+0.00%)
Nov 05, 2013	99.82	99.87	99.82	99.84	271,696	-0.02(-0.02%)
Nov 04, 2013	99.83	99.90	99.83	99.86	346,422	-0.01(-0.01%)