UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.47	27.92	27.36	27.87	19,663,692	+0.23(+0.83%)
Jan 30, 2014	27.26	27.67	27.26	27.64	11,775,282	+0.42(+1.54%)
Jan 29, 2014	27.12	27.34	27.10	27.22	15,494,850	-0.01(-0.05%)
Jan 28, 2014	27.20	27.25	27.09	27.23	11,087,040	+0.10(+0.37%)
Jan 27, 2014	27.12	27.25	27.03	27.13	11,815,837	+0.06(+0.24%)
Jan 24, 2014	27.32	27.48	27.07	27.07	21,072,476	-0.31(-1.12%)
Jan 23, 2014	27.40	27.44	27.22	27.37	13,220,589	-0.08(-0.29%)
Jan 22, 2014	27.44	27.54	27.37	27.45	10,488,326	+0.03(+0.10%)
Jan 21, 2014	27.22	27.44	27.20	27.42	8,014,324	+0.30(+1.10%)
Jan 17, 2014	27.14	27.12	27.12	27.12	6,056,590	-0.01(-0.03%)
Jan 16, 2014	26.91	27.14	26.91	27.13	11,726,809	+0.19(+0.69%)
Jan 15, 2014	27.00	27.07	26.92	26.95	8,351,564	-0.05(-0.18%)
Jan 14, 2014	27.00	27.11	26.91	27.00	10,748,436	+0.04(+0.13%)
Jan 13, 2014	27.22	27.25	26.93	26.96	17,414,300	-0.28(-1.02%)
Jan 10, 2014	27.02	27.43	26.98	27.24	37,218,320	+0.38(+1.43%)
Jan 09, 2014	26.79	26.87	26.65	26.85	13,124,005	+0.16(+0.59%)
Jan 08, 2014	26.78	26.82	26.62	26.70	20,172,362	-0.14(-0.53%)
Jan 07, 2014	26.71	26.86	26.62	26.84	12,135,015	+0.24(+0.88%)
Jan 06, 2014	26.57	26.68	26.48	26.60	15,765,395	+0.04(+0.16%)
Jan 03, 2014	26.69	26.72	26.45	26.56	19,317,318	-0.09(-0.32%)