Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.81	27.02	26.68	26.86	296,856	-0.02(-0.08%)
Jan 30, 2013	27.13	27.21	26.83	26.88	279,096	-0.27(-1.01%)
Jan 29, 2013	27.13	27.40	26.80	27.16	338,321	-0.06(-0.22%)
Jan 28, 2013	26.92	27.24	26.64	27.22	325,048	+0.36(+1.32%)
Jan 25, 2013	26.46	26.86	26.29	26.86	610,331	+0.62(+2.37%)
Jan 24, 2013	25.38	26.62	24.83	26.24	1,094,227	+0.81(+3.20%)
Jan 23, 2013	25.22	25.56	25.17	25.42	689,331	+0.12(+0.47%)
Jan 22, 2013	25.20	25.30	25.03	25.30	525,788	+0.13(+0.50%)
Jan 18, 2013	25.50	25.58	25.08	25.18	345,403	-0.33(-1.28%)
Jan 17, 2013	25.37	25.56	25.24	25.50	337,213	+0.28(+1.12%)
Jan 16, 2013	25.05	25.38	25.05	25.22	222,611	+0.08(+0.32%)
Jan 15, 2013	24.99	25.18	24.89	25.14	347,808	+0.08(+0.33%)
Jan 14, 2013	24.96	25.27	24.86	25.06	254,108	+0.10(+0.39%)
Jan 11, 2013	25.27	25.49	24.91	24.96	240,136	-0.27(-1.06%)
Jan 10, 2013	25.16	25.34	25.02	25.23	390,622	+0.13(+0.50%)
Jan 09, 2013	25.44	25.44	24.86	25.10	238,553	-0.27(-1.08%)
Jan 08, 2013	25.02	25.47	24.99	25.38	198,013	+0.34(+1.36%)
Jan 07, 2013	25.44	25.55	25.02	25.04	288,162	-0.51(-2.00%)
Jan 04, 2013	25.35	25.67	25.18	25.55	328,923	+0.31(+1.23%)
Jan 03, 2013	25.55	25.64	25.04	25.24	480,775	-0.21(-0.82%)
Jan 02, 2013	26.05	26.13	25.37	25.45	798,762	-0.07(-0.29%)
Dec 31, 2012	24.65	25.56	24.53	25.52	895,123	+0.83(+3.36%)
Dec 28, 2012	24.38	24.87	24.38	24.69	385,912	+0.16(+0.63%)
Dec 27, 2012	24.62	24.71	24.19	24.53	392,964	-0.03(-0.12%)
Dec 26, 2012	24.81	25.14	24.49	24.56	541,943	-0.14(-0.57%)
Dec 24, 2012	25.50	25.92	24.54	24.70	495,813	-0.96(-3.75%)
Dec 21, 2012	25.37	26.17	24.61	25.67	9,764,047	+0.01(+0.03%)
Dec 20, 2012	25.90	26.43	25.42	25.66	1,096,573	-0.24(-0.94%)
Dec 19, 2012	25.62	25.91	25.45	25.90	972,704	+0.30(+1.16%)
Dec 18, 2012	26.07	26.16	25.52	25.61	1,107,260	-0.46(-1.76%)
Dec 17, 2012	25.76	26.16	25.61	26.07	596,717	+0.38(+1.47%)
Dec 14, 2012	25.27	25.80	25.27	25.69	485,555	+0.30(+1.20%)
Dec 13, 2012	25.62	25.73	25.26	25.39	377,781	-0.23(-0.90%)
Dec 12, 2012	25.67	25.90	25.48	25.62	369,666	-0.05(-0.20%)
Dec 11, 2012	25.85	25.93	25.55	25.67	643,550	-0.10(-0.40%)
Dec 10, 2012	25.05	26.21	25.05	25.77	1,335,988	+0.76(+3.02%)
Dec 07, 2012	24.61	25.05	24.10	25.02	535,904	+0.43(+1.75%)
Dec 06, 2012	24.10	24.70	23.89	24.59	542,722	+0.51(+2.12%)
Dec 05, 2012	23.31	24.35	23.31	24.07	615,008	+0.87(+3.73%)
Dec 04, 2012	23.25	23.44	22.97	23.21	387,706	+0.11(+0.48%)
Nov 30, 2012	23.09	23.33	22.94	23.10	471,201	+0.05(+0.23%)
Nov 29, 2012	22.59	23.21	22.59	23.05	478,256	+0.61(+2.71%)
Nov 28, 2012	22.32	22.65	22.07	22.44	394,796	+0.14(+0.64%)
Nov 27, 2012	22.49	22.69	22.30	22.30	339,491	-0.15(-0.68%)
Nov 26, 2012	22.52	22.73	22.35	22.45	365,816	-0.15(-0.68%)
Nov 23, 2012	22.48	22.71	22.40	22.60	90,947	+0.17(+0.75%)
Nov 21, 2012	22.30	22.53	22.14	22.43	218,953	+0.07(+0.29%)
Nov 20, 2012	21.81	22.43	21.71	22.37	494,143	+0.58(+2.65%)
Nov 19, 2012	22.00	22.05	21.59	21.79	539,036	+0.08(+0.37%)
Nov 16, 2012	21.88	22.06	21.41	21.71	376,839	-0.23(-1.03%)
Nov 15, 2012	22.10	22.42	21.89	21.94	470,064	-0.15(-0.70%)
Nov 14, 2012	22.65	23.07	21.97	22.09	487,649	-0.53(-2.36%)
Nov 13, 2012	22.79	22.93	22.51	22.62	661,524	-0.26(-1.12%)
Nov 12, 2012	23.31	23.49	22.68	22.88	439,542	-0.30(-1.29%)
Nov 09, 2012	23.03	23.39	23.00	23.18	737,251	-0.01(-0.03%)
Nov 08, 2012	23.82	23.82	23.13	23.19	530,946	-0.45(-1.92%)
Nov 07, 2012	23.96	24.18	23.52	23.64	362,411	-0.50(-2.06%)
Nov 06, 2012	24.43	24.72	23.91	24.14	727,161	-0.12(-0.51%)
Nov 05, 2012	24.25	24.53	23.97	24.26	201,138	-0.03(-0.12%)
Nov 02, 2012	24.85	24.99	24.23	24.29	244,254	-0.41(-1.66%)