BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.323	5.354	5.308	5.349	750,006	+0.04(+0.81%)
Jan 28, 2011	5.372	5.400	5.285	5.306	723,722	-0.05(-1.02%)
Jan 27, 2011	5.412	5.415	5.351	5.360	880,991	-0.03(-0.53%)
Jan 26, 2011	5.394	5.420	5.389	5.389	740,262	-0.03(-0.48%)
Jan 25, 2011	5.386	5.429	5.386	5.415	640,718	-0.00(-0.05%)
Jan 24, 2011	5.389	5.443	5.380	5.417	721,739	+0.03(+0.53%)
Jan 21, 2011	5.386	5.417	5.386	5.389	583,424	+0.01(+0.16%)
Jan 20, 2011	5.372	5.383	5.337	5.380	578,949	+0.00(+0.00%)
Jan 19, 2011	5.377	5.383	5.356	5.380	590,251	+0.00(+0.05%)
Jan 18, 2011	5.423	5.429	5.366	5.377	616,135	-0.05(-0.85%)
Jan 14, 2011	5.426	5.426	5.394	5.423	606,544	+0.00(+0.05%)
Jan 13, 2011	5.409	5.426	5.366	5.420	507,739	+0.02(+0.32%)
Jan 12, 2011	5.403	5.438	5.383	5.403	691,189	-0.01(-0.11%)
Jan 11, 2011	5.412	5.423	5.369	5.409	430,417	-0.00(-0.05%)
Jan 10, 2011	5.394	5.417	5.366	5.412	436,916	+0.00(+0.00%)
Jan 07, 2011	5.360	5.412	5.337	5.412	451,675	+0.04(+0.75%)
Jan 06, 2011	5.415	5.423	5.360	5.372	575,234	-0.04(-0.79%)
Jan 05, 2011	5.357	5.415	5.303	5.415	707,255	+0.03(+0.59%)
Jan 04, 2011	5.397	5.400	5.349	5.383	857,474	+0.00(+0.00%)
Jan 03, 2011	5.291	5.392	5.291	5.383	711,172	+0.12(+2.23%)
Dec 31, 2010	5.205	5.280	5.205	5.265	604,397	+0.05(+0.88%)
Dec 30, 2010	5.202	5.245	5.199	5.219	766,765	-0.00(-0.05%)
Dec 29, 2010	5.217	5.228	5.194	5.222	531,647	+0.03(+0.60%)
Dec 28, 2010	5.199	5.228	5.182	5.191	722,812	-0.03(-0.49%)
Dec 27, 2010	5.202	5.222	5.194	5.217	488,408	+0.02(+0.39%)
Dec 23, 2010	5.225	5.242	5.188	5.196	509,914	-0.03(-0.66%)
Dec 22, 2010	5.159	5.240	5.159	5.231	742,910	+0.05(+1.00%)
Dec 21, 2010	5.133	5.182	5.133	5.179	890,363	+0.04(+0.78%)
Dec 20, 2010	5.133	5.185	5.122	5.139	762,068	+0.03(+0.50%)
Dec 17, 2010	5.108	5.199	5.108	5.113	1,089,745	-0.10(-1.97%)
Dec 16, 2010	5.093	5.217	5.093	5.216	754,177	+0.09(+1.84%)
Dec 15, 2010	5.125	5.176	5.050	5.122	974,680	-0.03(-0.50%)
Dec 14, 2010	5.151	5.208	5.145	5.148	769,369	-0.01(-0.17%)
Dec 13, 2010	5.288	5.288	5.145	5.156	907,255	-0.09(-1.80%)
Dec 10, 2010	5.311	5.328	5.237	5.251	830,967	-0.03(-0.60%)
Dec 09, 2010	5.366	5.387	5.214	5.283	1,206,934	-0.07(-1.23%)
Dec 08, 2010	5.331	5.366	5.283	5.349	698,044	-0.01(-0.27%)
Dec 07, 2010	5.369	5.377	5.335	5.363	561,611	+0.03(+0.65%)
Dec 06, 2010	5.268	5.346	5.251	5.328	595,859	+0.06(+1.14%)
Dec 03, 2010	5.248	5.303	5.241	5.268	802,762	-0.02(-0.33%)
Dec 02, 2010	5.288	5.339	5.265	5.285	675,907	-0.04(-0.70%)
Dec 01, 2010	5.303	5.351	5.277	5.323	602,982	+0.06(+1.09%)
Nov 30, 2010	5.251	5.280	5.231	5.265	837,393	-0.01(-0.27%)
Nov 29, 2010	5.242	5.280	5.153	5.280	827,098	+0.02(+0.44%)
Nov 26, 2010	5.231	5.260	5.211	5.257	211,653	+0.01(+0.11%)
Nov 24, 2010	5.151	5.251	5.251	5.251	694,388	+0.10(+1.95%)
Nov 23, 2010	5.145	5.159	5.093	5.151	685,058	-0.02(-0.39%)
Nov 22, 2010	5.208	5.248	5.053	5.171	1,963,635	-0.04(-0.72%)
Nov 19, 2010	5.268	5.269	5.188	5.208	1,074,725	-0.04(-0.82%)
Nov 18, 2010	5.254	5.308	5.242	5.251	558,931	+0.06(+1.11%)
Nov 17, 2010	5.165	5.257	5.162	5.194	866,999	-0.01(-0.11%)
Nov 16, 2010	5.311	5.314	5.145	5.199	999,786	-0.15(-2.74%)
Nov 15, 2010	5.357	5.360	5.308	5.346	559,384	+0.04(+0.70%)
Nov 12, 2010	5.366	5.403	5.291	5.308	774,398	-0.09(-1.65%)
Nov 11, 2010	5.306	5.409	5.291	5.397	1,056,812	+0.04(+0.80%)
Nov 10, 2010	5.317	5.374	5.306	5.354	1,160,063	-0.03(-0.62%)
Nov 09, 2010	5.420	5.434	5.361	5.388	2,058,811	-0.05(-0.95%)
Nov 08, 2010	5.431	5.445	5.392	5.439	875,150	-0.03(-0.56%)
Nov 05, 2010	5.431	5.473	5.431	5.470	648,378	+0.04(+0.72%)
Nov 04, 2010	5.378	5.431	5.375	5.431	907,409	+0.08(+1.40%)
Nov 03, 2010	5.378	5.386	5.325	5.356	736,301	+0.00(+0.05%)
Nov 02, 2010	5.358	5.375	5.335	5.353	509,342	+0.03(+0.52%)