Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.22	13.49	12.55	12.91	0	+0.08(+0.64%)
Jan 29, 2009	13.55	14.16	12.80	12.83	186,660,320	-1.65(-11.37%)
Jan 28, 2009	12.99	14.65	12.58	14.48	297,608,480	+3.42(+30.88%)
Jan 27, 2009	10.79	11.37	10.76	11.06	113,194,616	+0.49(+4.59%)
Jan 26, 2009	11.07	11.54	10.55	10.58	110,492,440	-0.27(-2.46%)
Jan 23, 2009	10.20	11.04	10.04	10.84	123,570,488	+0.05(+0.51%)
Jan 22, 2009	10.96	11.33	10.30	10.79	138,319,856	-0.59(-5.17%)
Jan 21, 2009	10.25	11.50	9.387	11.38	276,383,392	+1.65(+17.01%)
Jan 20, 2009	11.46	11.63	9.442	9.722	298,437,632	-3.04(-23.82%)
Jan 16, 2009	14.23	14.55	11.64	12.76	254,079,280	-1.01(-7.34%)
Jan 15, 2009	15.71	15.73	13.00	13.77	261,837,328	-1.99(-12.61%)
Jan 14, 2009	15.96	16.20	15.51	15.76	104,252,992	-0.90(-5.37%)
Jan 13, 2009	16.05	16.95	15.99	16.66	95,744,400	+0.40(+2.44%)
Jan 12, 2009	17.21	17.30	16.08	16.26	84,258,640	-0.92(-5.33%)
Jan 09, 2009	17.73	17.75	17.07	17.18	63,212,992	-0.40(-2.26%)
Jan 08, 2009	17.33	17.81	17.16	17.57	76,961,144	-0.10(-0.58%)
Jan 07, 2009	18.50	18.57	16.13	17.67	77,100,592	-1.14(-6.06%)
Jan 06, 2009	19.59	19.69	18.64	18.82	79,396,568	-0.36(-1.85%)
Jan 05, 2009	20.32	20.35	19.17	19.17	63,871,536	-1.33(-6.47%)
Jan 02, 2009	19.94	20.82	19.59	20.50	53,489,556	+0.36(+1.76%)