Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.05	26.80	25.98	26.77	7,955,654	+0.30(+1.15%)
Jan 30, 2008	26.54	27.04	26.36	26.47	6,168,324	-0.13(-0.50%)
Jan 29, 2008	26.72	26.77	26.32	26.60	7,489,588	-0.00(-0.01%)
Jan 28, 2008	26.87	26.87	26.37	26.60	7,491,369	-0.17(-0.64%)
Jan 25, 2008	27.09	28.53	25.84	26.77	11,216,248	-0.01(-0.04%)
Jan 24, 2008	27.66	27.66	26.57	26.78	11,328,980	-0.55(-2.01%)
Jan 23, 2008	26.61	27.56	25.76	27.33	15,475,868	+0.33(+1.23%)
Jan 22, 2008	26.19	28.93	25.07	27.00	9,995,947	-0.49(-1.77%)
Jan 21, 2008	27.78	29.24	27.07	27.49	0	+0.00(+0.00%)
Jan 18, 2008	27.78	29.24	27.07	27.49	6,116,106	-0.05(-0.17%)
Jan 17, 2008	28.56	29.10	27.50	27.53	8,624,929	-0.86(-3.02%)
Jan 16, 2008	28.32	28.86	28.27	28.39	7,040,653	-0.12(-0.41%)
Jan 15, 2008	28.22	28.71	28.14	28.51	11,644,210	-0.00(-0.01%)
Jan 14, 2008	28.64	28.86	28.14	28.51	7,342,332	+0.05(+0.16%)
Jan 11, 2008	29.28	29.57	28.29	28.47	6,720,036	-1.02(-3.48%)
Jan 10, 2008	28.72	29.68	28.62	29.49	7,111,819	+0.52(+1.81%)
Jan 09, 2008	28.99	29.28	28.25	28.97	6,897,220	+0.13(+0.46%)
Jan 08, 2008	29.64	29.64	28.79	28.83	10,150,175	-0.66(-2.24%)
Jan 07, 2008	30.51	30.51	29.18	29.49	9,749,148	-0.77(-2.54%)
Jan 04, 2008	30.83	30.91	30.26	30.26	5,704,791	-0.78(-2.50%)
Jan 03, 2008	30.94	31.20	30.79	31.04	4,019,533	+0.26(+0.86%)
Jan 02, 2008	31.18	31.50	30.53	30.77	3,988,565	-0.56(-1.79%)