US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.637	8.907	8.621	8.891	479,033	+0.16(+1.82%)
Jan 30, 2008	8.861	8.999	8.729	8.732	582,140	-0.16(-1.79%)
Jan 29, 2008	8.861	8.921	8.861	8.891	330,987	+0.06(+0.72%)
Jan 28, 2008	8.786	8.828	8.711	8.828	414,030	+0.07(+0.82%)
Jan 25, 2008	8.822	8.855	8.744	8.756	152,419	-0.05(-0.52%)
Jan 24, 2008	8.919	8.924	8.782	8.802	252,645	-0.05(-0.55%)
Jan 23, 2008	8.644	8.861	8.576	8.850	1,802,874	+0.01(+0.14%)
Jan 22, 2008	8.290	9.380	8.838	8.838	1,708,637	-0.16(-1.80%)
Jan 21, 2008	9.221	9.252	8.975	9.000	0	+0.00(+0.00%)
Jan 18, 2008	9.221	9.252	8.975	9.000	685,696	-0.20(-2.22%)
Jan 17, 2008	9.269	9.306	9.197	9.205	2,245,148	-0.06(-0.61%)
Jan 16, 2008	9.136	9.315	9.136	9.261	2,214,433	+0.06(+0.68%)
Jan 15, 2008	9.272	9.278	9.181	9.199	912,916	-0.14(-1.54%)
Jan 14, 2008	9.375	9.375	9.292	9.343	328,534	-0.01(-0.14%)
Jan 11, 2008	9.285	9.392	9.285	9.356	486,077	+0.01(+0.10%)
Jan 10, 2008	9.244	9.394	9.214	9.347	307,401	+0.05(+0.50%)
Jan 09, 2008	9.178	9.300	9.171	9.300	274,707	+0.04(+0.39%)
Jan 08, 2008	9.369	9.424	9.233	9.264	303,654	-0.12(-1.23%)
Jan 07, 2008	9.281	9.414	9.281	9.380	532,828	+0.12(+1.34%)
Jan 04, 2008	9.314	9.322	9.249	9.255	144,094	-0.12(-1.23%)
Jan 03, 2008	9.377	9.425	9.342	9.370	820,837	+0.01(+0.12%)
Jan 02, 2008	9.464	9.492	9.319	9.359	341,983	-0.11(-1.12%)