US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.497	2.512	2.475	2.506	343,904	+0.01(+0.44%)
Jan 30, 2003	2.505	2.508	2.484	2.495	79,411	-0.01(-0.25%)
Jan 29, 2003	2.491	2.517	2.484	2.501	108,230	+0.00(+0.12%)
Jan 28, 2003	2.506	2.522	2.498	2.498	133,847	-0.01(-0.25%)
Jan 27, 2003	2.514	2.534	2.491	2.505	397,059	-0.02(-0.87%)
Jan 24, 2003	2.594	2.594	2.526	2.526	176,115	-0.07(-2.76%)
Jan 23, 2003	2.545	2.603	2.545	2.598	40,986	+0.05(+2.09%)
Jan 22, 2003	2.578	2.600	2.545	2.545	127,443	-0.04(-1.51%)
Jan 21, 2003	2.584	2.600	2.545	2.584	183,800	-0.01(-0.54%)
Jan 17, 2003	2.623	2.647	2.598	2.598	71,086	-0.02(-0.83%)
Jan 16, 2003	2.592	2.655	2.561	2.620	384,251	+0.02(+0.78%)
Jan 15, 2003	2.491	2.631	2.459	2.600	559,726	+0.13(+5.11%)
Jan 14, 2003	2.478	2.491	2.452	2.473	871,609	-0.01(-0.25%)
Jan 13, 2003	2.505	2.512	2.436	2.480	817,174	-0.01(-0.56%)
Jan 10, 2003	2.506	2.553	2.484	2.494	114,634	-0.00(-0.19%)
Jan 09, 2003	2.503	2.545	2.494	2.498	144,734	+0.00(+0.00%)
Jan 08, 2003	2.506	2.530	2.498	2.498	153,060	-0.01(-0.31%)
Jan 07, 2003	2.537	2.569	2.494	2.506	265,133	-0.03(-1.17%)
Jan 06, 2003	2.503	2.536	2.495	2.536	184,440	+0.03(+1.37%)
Jan 03, 2003	2.495	2.514	2.461	2.501	195,327	+0.00(+0.12%)
Jan 02, 2003	2.423	2.498	2.420	2.498	104,388	+0.07(+3.09%)
Dec 31, 2002	2.420	2.478	2.420	2.423	142,172	+0.00(+0.13%)
Dec 30, 2002	2.412	2.458	2.412	2.420	144,094	+0.01(+0.32%)
Dec 27, 2002	2.412	2.428	2.409	2.412	89,018	-0.01(-0.39%)
Dec 26, 2002	2.437	2.467	2.381	2.422	304,198	-0.01(-0.32%)
Dec 24, 2002	2.452	2.452	2.416	2.430	58,278	-0.02(-0.83%)
Dec 23, 2002	2.408	2.472	2.403	2.450	146,015	+0.03(+1.42%)
Dec 20, 2002	2.417	2.420	2.405	2.416	230,550	-0.00(-0.06%)
Dec 19, 2002	2.469	2.481	2.386	2.417	169,070	-0.07(-2.70%)
Dec 18, 2002	2.501	2.509	2.478	2.484	99,905	-0.01(-0.56%)
Dec 17, 2002	2.576	2.592	2.491	2.498	2,739,711	-0.09(-3.61%)
Dec 16, 2002	2.464	2.592	2.452	2.592	1,770,757	+0.12(+4.86%)
Dec 13, 2002	2.523	2.537	2.472	2.472	123,600	-0.07(-2.58%)
Dec 12, 2002	2.537	2.545	2.498	2.537	164,587	+0.00(+0.00%)
Dec 11, 2002	2.520	2.537	2.520	2.537	260,010	+0.01(+0.31%)
Dec 10, 2002	2.569	2.600	2.530	2.530	454,697	-0.04(-1.64%)
Dec 09, 2002	2.567	2.600	2.551	2.572	97,343	+0.01(+0.24%)
Dec 06, 2002	2.539	2.567	2.475	2.566	638,497	+0.01(+0.43%)
Dec 05, 2002	2.623	2.623	2.545	2.555	57,637	-0.07(-2.62%)
Dec 04, 2002	2.622	2.636	2.609	2.623	145,375	+0.01(+0.30%)
Dec 03, 2002	2.592	2.626	2.544	2.615	159,464	+0.01(+0.42%)
Dec 02, 2002	2.545	2.640	2.530	2.605	370,802	+0.17(+6.85%)
Nov 29, 2002	2.514	2.514	2.436	2.437	67,884	-0.06(-2.44%)
Nov 27, 2002	2.397	2.498	2.397	2.498	190,844	+0.10(+4.17%)
Nov 26, 2002	2.466	2.489	2.342	2.398	443,169	-0.06(-2.41%)
Nov 25, 2002	2.519	2.519	2.428	2.458	320,209	-0.06(-2.30%)
Nov 22, 2002	2.545	2.556	2.514	2.516	657,710	-0.02(-0.68%)
Nov 21, 2002	2.506	2.533	2.506	2.533	83,254	+0.01(+0.56%)
Nov 20, 2002	2.530	2.531	2.516	2.519	183,800	-0.01(-0.43%)
Nov 19, 2002	2.506	2.553	2.491	2.530	172,913	+0.03(+1.12%)
Nov 18, 2002	2.569	2.576	2.498	2.501	67,243	-0.06(-2.32%)
Nov 15, 2002	2.520	2.580	2.520	2.561	92,860	+0.06(+2.24%)
Nov 14, 2002	2.462	2.530	2.462	2.505	103,747	+0.03(+1.07%)
Nov 13, 2002	2.428	2.489	2.412	2.478	121,039	+0.06(+2.39%)
Nov 12, 2002	2.445	2.450	2.402	2.420	366,319	-0.02(-0.70%)
Nov 11, 2002	2.519	2.519	2.405	2.437	79,411	-0.08(-3.04%)
Nov 08, 2002	2.442	2.514	2.420	2.514	136,409	+0.09(+3.60%)
Nov 07, 2002	2.534	2.561	2.409	2.427	215,180	-0.12(-4.55%)
Nov 06, 2002	2.505	2.550	2.505	2.542	299,715	+0.04(+1.50%)
Nov 05, 2002	2.450	2.583	2.450	2.505	414,991	+0.05(+2.23%)
Nov 04, 2002	2.420	2.498	2.389	2.450	311,243	+0.03(+1.23%)