Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 4.830 4.830 4.830 4.830 0 -0.12(-2.42%)
Jan 30, 2001 4.950 4.950 4.950 4.950 0 -0.09(-1.79%)
Jan 29, 2001 5.040 5.040 5.040 5.040 0 -0.01(-0.20%)
Jan 26, 2001 5.050 5.050 5.050 5.050 0 -0.08(-1.56%)
Jan 25, 2001 5.130 5.130 5.130 5.130 0 -0.02(-0.39%)
Jan 24, 2001 5.150 5.150 5.150 5.150 0 +0.01(+0.19%)
Jan 23, 2001 5.140 5.140 5.140 5.140 0 +0.03(+0.59%)
Jan 22, 2001 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Jan 19, 2001 5.110 5.110 5.110 5.110 0 -0.01(-0.20%)
Jan 18, 2001 5.120 5.120 5.120 5.120 0 -0.14(-2.66%)
Jan 17, 2001 5.260 5.260 5.260 5.260 0 -0.01(-0.19%)
Jan 16, 2001 5.270 5.270 5.270 5.270 0 +0.03(+0.57%)
Jan 12, 2001 5.240 5.240 5.240 5.240 0 +0.07(+1.35%)
Jan 11, 2001 5.170 5.170 5.170 5.170 0 +0.01(+0.19%)
Jan 10, 2001 5.160 5.160 5.160 5.160 0 +0.05(+0.98%)
Jan 09, 2001 5.110 5.110 5.110 5.110 0 +0.08(+1.59%)
Jan 08, 2001 5.030 5.030 5.030 5.030 0 +0.05(+1.00%)
Jan 05, 2001 4.980 4.980 4.980 4.980 0 -0.22(-4.23%)
Jan 04, 2001 5.200 5.200 5.200 5.200 0 -0.24(-4.41%)
Jan 03, 2001 5.440 5.440 5.440 5.440 0 -0.14(-2.51%)
Jan 02, 2001 5.580 5.580 5.580 5.580 0 -0.12(-2.11%)
Dec 29, 2000 5.700 5.700 5.700 5.700 0 -0.09(-1.55%)
Dec 28, 2000 5.790 5.790 5.790 5.790 0 +0.11(+1.94%)
Dec 27, 2000 5.680 5.680 5.680 5.680 0 -0.08(-1.39%)
Dec 26, 2000 5.760 5.760 5.760 5.760 0 +0.24(+4.35%)
Dec 22, 2000 5.520 5.520 5.520 5.520 0 -0.12(-2.13%)
Dec 21, 2000 5.640 5.640 5.640 5.640 0 -0.18(-3.09%)
Dec 20, 2000 5.820 5.820 5.820 5.820 0 -0.11(-1.85%)
Dec 19, 2000 5.930 5.930 5.930 5.930 0 -0.01(-0.17%)
Dec 18, 2000 5.940 5.940 5.940 5.940 0 -0.05(-0.83%)
Dec 15, 2000 5.990 5.990 5.990 5.990 0 -0.02(-0.33%)
Dec 14, 2000 6.010 6.010 6.010 6.010 0 -0.02(-0.33%)
Dec 13, 2000 6.030 6.030 6.030 6.030 0 -0.03(-0.50%)
Dec 12, 2000 6.060 6.060 6.060 6.060 0 +0.00(+0.00%)
Dec 11, 2000 6.060 6.060 6.060 6.060 0 +0.02(+0.33%)
Dec 08, 2000 6.040 6.040 6.040 6.040 0 -0.02(-0.33%)
Dec 07, 2000 6.060 6.060 6.060 6.060 0 +0.02(+0.33%)
Dec 06, 2000 6.040 6.040 6.040 6.040 0 -0.03(-0.49%)
Dec 05, 2000 6.070 6.070 6.070 6.070 0 -0.06(-0.98%)
Dec 04, 2000 6.130 6.130 6.130 6.130 0 -0.06(-0.97%)
Dec 01, 2000 6.190 6.190 6.190 6.190 0 +0.01(+0.16%)
Nov 30, 2000 6.180 6.180 6.180 6.180 0 -0.05(-0.80%)
Nov 29, 2000 6.230 6.230 6.230 6.230 0 -0.06(-0.95%)
Nov 28, 2000 6.290 6.290 6.290 6.290 0 -0.05(-0.79%)
Nov 27, 2000 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Nov 24, 2000 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Nov 22, 2000 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Nov 21, 2000 6.330 6.330 6.330 6.330 0 -0.01(-0.16%)
Nov 20, 2000 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Nov 17, 2000 6.330 6.330 6.330 6.330 0 -0.01(-0.16%)
Nov 16, 2000 6.340 6.340 6.340 6.340 0 -0.02(-0.31%)
Nov 15, 2000 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Nov 14, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
Nov 13, 2000 6.370 6.370 6.370 6.370 0 +0.01(+0.16%)
Nov 10, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
Nov 09, 2000 6.370 6.370 6.370 6.370 0 -0.01(-0.16%)
Nov 08, 2000 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Nov 07, 2000 6.380 6.380 6.380 6.380 0 -0.02(-0.31%)
Nov 06, 2000 6.400 6.400 6.400 6.400 0 +0.02(+0.31%)
Nov 03, 2000 6.380 6.380 6.380 6.380 0 +0.02(+0.31%)
Nov 02, 2000 6.360 6.360 6.360 6.360 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.