6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3555	0.3631	0.3250	0.3529	0	-0.00(-0.73%)
Jan 29, 2009	0.3555	0.3555	0.3555	0.3555	0	+0.02(+6.09%)
Jan 28, 2009	0.3351	0.3504	0.3351	0.3351	0	+0.00(+0.75%)
Jan 27, 2009	0.3326	0.3326	0.3326	0.3326	0	+0.00(+0.79%)
Jan 26, 2009	0.3300	0.3300	0.3300	0.3300	0	+0.03(+8.34%)
Jan 23, 2009	0.2945	0.3224	0.2894	0.3046	0	+0.01(+3.43%)
Jan 22, 2009	0.2945	0.3046	0.2945	0.2945	0	+0.00(+0.00%)
Jan 21, 2009	0.2945	0.2995	0.2945	0.2945	0	+0.01(+2.68%)
Jan 20, 2009	0.2868	0.2868	0.2868	0.2868	0	-0.01(-1.75%)
Jan 19, 2009	0.2919	0.2919	0.2919	0.2919	0	+0.00(+0.00%)
Jan 16, 2009	0.2843	0.3097	0.2817	0.2919	0	+0.01(+2.67%)
Jan 15, 2009	0.2843	0.2843	0.2843	0.2843	0	+0.01(+1.83%)
Jan 14, 2009	0.2792	0.2792	0.2792	0.2792	0	-0.01(-1.79%)
Jan 13, 2009	0.2843	0.2843	0.2843	0.2843	0	-0.01(-1.76%)
Jan 12, 2009	0.2894	0.2894	0.2767	0.2894	0	+0.00(+0.91%)
Jan 09, 2009	0.2767	0.2868	0.2665	0.2868	0	+0.01(+3.65%)
Jan 08, 2009	0.2767	0.2817	0.2767	0.2767	0	-0.01(-3.52%)
Jan 07, 2009	0.2868	0.2919	0.2868	0.2868	0	-0.01(-2.61%)
Jan 06, 2009	0.2945	0.3173	0.2945	0.2945	0	+0.01(+3.59%)
Jan 05, 2009	0.2843	0.2843	0.2843	0.2843	0	+0.01(+4.68%)
Jan 02, 2009	0.2690	0.2817	0.2538	0.2716	0	+0.00(+0.97%)
Jan 01, 2009	0.2690	0.2690	0.2690	0.2690	0	+0.00(+0.00%)
Dec 31, 2008	0.2690	0.2690	0.2690	0.2690	0	+0.01(+4.96%)
Dec 30, 2008	0.2563	0.2563	0.2563	0.2563	0	+0.01(+2.77%)
Dec 29, 2008	0.2494	0.2494	0.1877	0.2494	0	+0.01(+2.38%)
Dec 26, 2008	0.2335	0.2436	0.2157	0.2436	0	+0.01(+4.33%)
Dec 25, 2008	0.2335	0.2335	0.2335	0.2335	0	+0.00(+0.00%)
Dec 24, 2008	0.2335	0.2335	0.2335	0.2335	0	-0.03(-10.67%)
Dec 23, 2008	0.2614	0.2614	0.2614	0.2614	0	+0.08(+41.14%)
Dec 22, 2008	0.1852	0.1852	0.1852	0.1852	0	+0.05(+35.18%)
Dec 19, 2008	0.1400	0.1573	0.1370	0.1370	0	-0.00(-2.14%)
Dec 18, 2008	0.1400	0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Dec 17, 2008	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 16, 2008	0.2200	0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 15, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 12, 2008	0.1800	0.2335	0.1700	0.2000	0	+0.02(+11.11%)
Dec 11, 2008	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Dec 10, 2008	0.2000	0.2100	0.2000	0.2000	0	-0.05(-20.00%)
Dec 09, 2008	0.2500	0.2843	0.2500	0.2500	0	+0.03(+13.64%)
Dec 08, 2008	0.2200	0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 05, 2008	0.2500	0.2589	0.1800	0.2000	0	-0.05(-20.00%)
Dec 04, 2008	0.2500	0.2589	0.2500	0.2500	0	-0.10(-28.57%)
Dec 03, 2008	0.3500	0.3500	0.3453	0.3500	0	-0.06(-14.63%)
Dec 02, 2008	0.4100	0.4100	0.4064	0.4100	0	+0.09(+28.12%)
Dec 01, 2008	0.3200	0.3200	0.3200	0.3200	0	-0.10(-23.81%)
Nov 28, 2008	0.4800	0.4800	0.4200	0.4200	0	-0.06(-12.50%)
Nov 27, 2008	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 26, 2008	0.4800	0.4800	0.4800	0.4800	0	-0.06(-11.11%)
Nov 25, 2008	0.5400	0.5400	0.5400	0.5400	0	+0.09(+20.00%)
Nov 24, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 21, 2008	0.5000	0.5400	0.4400	0.4500	0	-0.05(-10.00%)
Nov 20, 2008	0.5000	0.5000	0.5000	0.5000	0	-0.15(-23.08%)
Nov 19, 2008	0.6500	0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Nov 18, 2008	0.7500	0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Nov 17, 2008	0.7600	0.7600	0.7600	0.7600	0	-0.12(-13.64%)
Nov 14, 2008	0.9400	0.9400	0.8700	0.8800	0	-0.06(-6.38%)
Nov 13, 2008	0.9400	0.9400	0.9400	0.9400	0	+0.21(+28.77%)
Nov 12, 2008	0.7300	0.7300	0.7300	0.7300	0	-0.18(-19.78%)
Nov 11, 2008	0.9100	0.9100	0.9100	0.9100	0	+0.10(+12.35%)
Nov 10, 2008	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 07, 2008	0.8200	0.8300	0.8100	0.8100	0	-0.01(-1.22%)
Nov 06, 2008	0.8200	0.8200	0.8200	0.8200	0	-0.09(-9.89%)
Nov 05, 2008	0.9100	0.9100	0.9100	0.9100	0	-0.13(-12.50%)
Nov 04, 2008	1.040	1.040	1.040	1.040	0	+0.06(+6.12%)