DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.39	20.42	20.36	20.36	152,772	-0.04(-0.18%)
Jan 28, 2021	20.35	20.42	20.35	20.40	108,574	+0.07(+0.32%)
Jan 27, 2021	20.37	20.40	20.31	20.34	110,435	-0.14(-0.69%)
Jan 26, 2021	20.43	20.48	20.43	20.48	70,355	+0.05(+0.23%)
Jan 25, 2021	20.44	20.44	20.38	20.43	147,136	-0.04(-0.18%)
Jan 22, 2021	20.45	20.48	20.43	20.47	195,922	-0.03(-0.14%)
Jan 21, 2021	20.48	20.50	20.44	20.50	402,013	+0.10(+0.51%)
Jan 20, 2021	20.39	20.42	20.35	20.39	124,530	+0.00(+0.00%)
Jan 19, 2021	20.39	20.41	20.38	20.39	69,166	+0.06(+0.28%)
Jan 15, 2021	20.39	20.39	20.34	20.34	190,197	-0.14(-0.69%)
Jan 14, 2021	20.39	20.50	20.39	20.48	141,636	+0.05(+0.23%)
Jan 13, 2021	20.46	20.47	20.42	20.43	66,225	-0.07(-0.32%)
Jan 12, 2021	20.38	20.51	20.38	20.50	117,009	+0.08(+0.42%)
Jan 11, 2021	20.40	20.44	20.35	20.41	328,139	-0.11(-0.55%)
Jan 08, 2021	20.62	20.62	20.46	20.52	495,530	-0.05(-0.23%)
Jan 07, 2021	20.59	20.59	20.52	20.57	202,329	-0.09(-0.46%)
Jan 06, 2021	20.63	20.67	20.56	20.67	231,509	+0.02(+0.09%)
Jan 05, 2021	20.61	20.66	20.57	20.65	200,426	+0.11(+0.55%)
Jan 04, 2021	20.62	20.65	20.53	20.53	159,005	+0.00(+0.00%)
Dec 31, 2020		20.53	20.53	20.53	116,714	-0.07(-0.32%)
Dec 30, 2020	20.60	20.62	20.57	20.60	116,714	+0.08(+0.37%)
Dec 29, 2020	20.52	20.57	20.52	20.52	347,699	+0.06(+0.28%)
Dec 28, 2020	20.47	20.52	20.45	20.47	100,296	+0.01(+0.05%)
Dec 24, 2020	20.48	20.49	20.45	20.46	33,925	-0.01(-0.05%)
Dec 23, 2020	20.50	20.51	20.44	20.47	88,239	+0.08(+0.42%)
Dec 22, 2020	20.49	20.50	20.38	20.38	209,392	-0.10(-0.51%)
Dec 21, 2020	20.43	20.52	20.43	20.49	257,148	-0.05(-0.23%)
Dec 18, 2020	20.53	20.55	20.52	20.53	88,101	-0.04(-0.21%)
Dec 17, 2020	20.58	20.61	20.56	20.58	218,835	+0.10(+0.48%)
Dec 16, 2020	20.46	20.51	20.38	20.48	169,392	+0.04(+0.18%)
Dec 15, 2020	20.38	20.45	20.38	20.44	116,895	+0.07(+0.32%)
Dec 14, 2020	20.41	20.44	20.35	20.37	106,870	+0.06(+0.28%)
Dec 11, 2020	20.35	20.35	20.31	20.32	109,517	-0.06(-0.28%)
Dec 10, 2020	20.30	20.40	20.30	20.37	118,759	+0.05(+0.23%)
Dec 09, 2020	20.33	20.35	20.28	20.33	165,065	-0.03(-0.14%)
Dec 08, 2020	20.37	20.37	20.32	20.35	112,477	+0.00(+0.00%)
Dec 07, 2020	20.34	20.39	20.34	20.35	131,857	-0.01(-0.05%)
Dec 04, 2020	20.42	20.43	20.35	20.36	265,894	-0.02(-0.09%)
Dec 03, 2020	20.42	20.43	20.35	20.38	255,463	+0.08(+0.42%)
Dec 02, 2020	20.26	20.30	20.24	20.30	99,397	+0.03(+0.14%)
Dec 01, 2020	20.19	20.28	20.17	20.27	100,723	+0.17(+0.87%)
Nov 30, 2020	20.21	20.21	20.10	20.10	166,660	-0.05(-0.26%)
Nov 27, 2020	20.10	20.16	20.10	20.15	99,551	+0.02(+0.12%)
Nov 25, 2020	20.07	20.13	20.07	20.12	128,070	+0.06(+0.31%)
Nov 24, 2020	19.98	20.07	19.98	20.06	120,668	+0.07(+0.33%)
Nov 23, 2020	20.06	20.09	19.94	20.00	203,300	-0.04(-0.19%)
Nov 20, 2020	20.04	20.06	20.00	20.03	78,771	-0.03(-0.14%)
Nov 19, 2020	20.00	20.06	19.96	20.06	55,147	+0.04(+0.21%)
Nov 18, 2020	20.02	20.06	20.02	20.02	95,297	+0.00(+0.02%)
Nov 17, 2020	20.04	20.04	20.01	20.02	283,659	+0.03(+0.14%)
Nov 16, 2020	19.95	20.00	19.95	19.99	198,440	+0.02(+0.12%)
Nov 13, 2020	19.96	19.97	19.92	19.96	378,803	+0.05(+0.24%)
Nov 12, 2020	19.92	19.93	19.90	19.92	67,056	+0.01(+0.07%)
Nov 11, 2020	19.86	19.90	19.85	19.90	91,989	-0.04(-0.19%)
Nov 10, 2020	19.97	19.97	19.92	19.94	141,330	+0.03(+0.14%)
Nov 09, 2020	20.06	20.07	19.91	19.91	135,937	-0.15(-0.75%)
Nov 06, 2020	20.05	20.08	20.00	20.06	170,795	+0.08(+0.38%)
Nov 05, 2020	19.96	20.00	19.93	19.99	138,821	+0.19(+0.95%)
Nov 04, 2020	19.79	19.84	19.74	19.80	150,086	+0.01(+0.05%)
Nov 03, 2020	19.80	19.84	19.77	19.79	84,330	+0.11(+0.55%)