Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	159.19	161.93	155.39	157.19	516,878	-2.51(-1.57%)
Jan 28, 2021	158.74	161.98	156.31	159.70	423,529	+2.83(+1.81%)
Jan 27, 2021	155.18	164.28	151.68	156.87	1,439,114	-1.25(-0.79%)
Jan 26, 2021	162.67	165.19	157.96	158.11	235,674	-3.06(-1.90%)
Jan 25, 2021	164.07	164.07	157.81	161.18	548,719	-5.11(-3.08%)
Jan 22, 2021	159.42	166.57	157.13	166.29	1,052,479	+2.95(+1.80%)
Jan 21, 2021	169.77	171.05	162.26	163.34	748,341	-7.72(-4.52%)
Jan 20, 2021	175.36	175.84	168.80	171.07	249,360	-2.22(-1.28%)
Jan 19, 2021	175.45	175.45	171.92	173.29	287,304	+0.25(+0.15%)
Jan 15, 2021	177.07	177.71	170.15	173.04	467,848	-7.96(-4.40%)
Jan 14, 2021	175.56	183.55	175.10	181.00	426,769	+6.83(+3.92%)
Jan 13, 2021	179.81	179.81	172.77	174.16	457,464	-5.67(-3.16%)
Jan 12, 2021	172.20	181.11	171.31	179.84	680,973	+9.86(+5.80%)
Jan 11, 2021	164.29	170.67	163.80	169.98	538,074	+0.16(+0.10%)
Jan 08, 2021	172.72	173.22	167.20	169.81	358,722	-1.25(-0.73%)
Jan 07, 2021	170.10	173.54	169.17	171.06	371,605	+2.02(+1.19%)
Jan 06, 2021	165.80	172.01	164.70	169.04	770,152	+6.52(+4.01%)
Jan 05, 2021	153.31	166.16	152.83	162.52	609,783	+10.94(+7.22%)
Jan 04, 2021	151.27	153.93	148.16	151.58	322,357	+2.70(+1.81%)
Dec 31, 2020		148.88	148.88	148.88	281,593	-0.67(-0.45%)
Dec 30, 2020	146.65	150.91	146.65	149.55	281,593	+2.99(+2.04%)
Dec 29, 2020	149.50	149.50	145.38	146.56	266,569	-1.21(-0.82%)
Dec 28, 2020	150.22	152.31	147.59	147.77	215,748	-1.22(-0.82%)
Dec 24, 2020	152.28	152.28	147.51	148.99	133,331	-2.40(-1.58%)
Dec 23, 2020	147.75	153.59	147.75	151.39	367,887	+4.81(+3.28%)
Dec 22, 2020	148.07	149.11	146.18	146.58	218,243	-1.68(-1.13%)
Dec 21, 2020	145.11	150.00	143.57	148.26	510,681	-3.64(-2.40%)
Dec 18, 2020	155.59	156.42	150.93	151.91	318,653	-3.96(-2.54%)
Dec 17, 2020	157.71	158.10	153.66	155.87	195,308	-0.56(-0.36%)
Dec 16, 2020	158.06	158.37	155.05	156.44	296,080	-1.30(-0.82%)
Dec 15, 2020	153.77	158.50	152.59	157.73	315,558	+5.55(+3.65%)
Dec 14, 2020	159.17	160.14	151.10	152.18	477,988	-4.49(-2.87%)
Dec 11, 2020	157.91	158.27	153.55	156.67	310,907	-3.16(-1.98%)
Dec 10, 2020	152.57	161.14	150.75	159.84	449,221	+5.95(+3.87%)
Dec 09, 2020	156.29	159.05	151.03	153.88	697,126	-0.98(-0.64%)
Dec 08, 2020	148.60	155.07	148.07	154.87	306,392	+4.14(+2.74%)
Dec 07, 2020	152.81	152.97	149.32	150.73	484,837	-3.79(-2.45%)
Dec 04, 2020	147.03	154.52	146.81	154.52	568,008	+10.60(+7.37%)
Dec 03, 2020	142.34	145.64	141.26	143.92	330,367	+2.36(+1.67%)
Dec 02, 2020	136.86	144.62	135.26	141.56	416,566	+4.10(+2.98%)
Dec 01, 2020	135.99	138.68	135.10	137.46	418,778	+5.73(+4.35%)
Nov 30, 2020	140.34	140.34	131.63	131.73	712,845	-9.39(-6.65%)
Nov 27, 2020	143.39	143.91	139.92	141.12	225,486	-2.77(-1.93%)
Nov 25, 2020	143.99	144.66	141.15	143.89	371,937	-2.01(-1.37%)
Nov 24, 2020	143.87	148.29	143.58	145.90	885,373	+7.49(+5.41%)
Nov 23, 2020	129.37	138.74	129.31	138.41	831,835	+12.16(+9.63%)
Nov 20, 2020	127.78	128.66	125.24	126.25	537,859	-1.96(-1.53%)
Nov 19, 2020	125.39	128.39	123.34	128.21	238,953	+2.57(+2.05%)
Nov 18, 2020	127.40	131.98	125.60	125.64	460,343	-0.93(-0.73%)
Nov 17, 2020	122.19	126.67	121.26	126.56	457,977	+1.68(+1.35%)
Nov 16, 2020	118.99	124.91	118.52	124.88	811,941	+11.02(+9.68%)
Nov 13, 2020	109.98	114.24	109.98	113.86	272,698	+4.44(+4.06%)
Nov 12, 2020	109.67	112.48	108.53	109.42	366,414	-2.51(-2.25%)
Nov 11, 2020	115.86	116.09	110.01	111.93	428,026	-2.22(-1.94%)
Nov 10, 2020	115.54	116.86	112.40	114.14	508,971	-0.04(-0.03%)
Nov 09, 2020	109.39	117.67	108.32	114.18	1,114,254	+18.18(+18.94%)
Nov 06, 2020	98.19	99.64	95.71	96.00	356,444	-2.13(-2.17%)
Nov 05, 2020	98.06	100.05	97.70	98.13	312,861	+1.22(+1.26%)
Nov 04, 2020	97.56	98.80	93.01	96.91	280,620	-0.84(-0.86%)
Nov 03, 2020	98.67	100.85	96.23	97.75	502,131	+1.23(+1.28%)