Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	508.25	509.72	498.37	502.76	611,073	-4.39(-0.87%)
Jan 30, 2018	507.89	508.07	503.68	507.16	679,191	-7.14(-1.39%)
Jan 29, 2018	522.53	523.36	512.83	514.30	579,847	-11.53(-2.19%)
Jan 26, 2018	526.75	529.13	521.99	525.83	297,306	+0.92(+0.17%)
Jan 25, 2018	533.70	535.35	523.09	524.91	382,951	-4.94(-0.93%)
Jan 24, 2018	536.82	537.73	525.83	529.86	549,559	-6.96(-1.30%)
Jan 23, 2018	539.38	540.66	530.96	536.82	417,490	-0.92(-0.17%)
Jan 22, 2018	526.38	538.28	523.45	537.73	497,132	+16.11(+3.09%)
Jan 19, 2018	513.20	522.44	508.99	521.62	414,310	+4.76(+0.92%)
Jan 18, 2018	524.00	525.47	516.13	516.86	365,302	-8.42(-1.60%)
Jan 17, 2018	522.72	529.68	520.34	525.28	413,491	+3.30(+0.63%)
Jan 16, 2018	534.44	534.80	521.25	521.99	654,175	-12.08(-2.26%)
Jan 12, 2018		534.07	534.07	534.07	0	+3.30(+0.62%)
Jan 11, 2018	519.61	533.70	516.31	530.77	600,072	+13.00(+2.51%)
Jan 10, 2018		520.89	516.13	517.77	445,734	+1.83(+0.35%)
Jan 09, 2018	520.52	521.99	511.37	515.94	337,825	-3.66(-0.70%)
Jan 08, 2018	510.45	520.70	506.06	519.61	609,380	+9.15(+1.79%)
Jan 05, 2018	508.99	511.00	502.76	510.45	354,497	+0.92(+0.18%)
Jan 04, 2018	500.38	510.45	495.44	509.54	663,055	+11.17(+2.24%)
Jan 03, 2018	488.48	500.56	484.09	498.37	727,601	+12.08(+2.48%)