US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.66	29.79	29.56	29.73	18,114	+0.22(+0.74%)
Jan 30, 2012	29.42	29.59	29.41	29.51	19,012	-0.20(-0.67%)
Jan 27, 2012	29.70	29.74	29.59	29.71	8,627	-0.04(-0.14%)
Jan 26, 2012	29.94	29.94	29.73	29.75	12,014	-0.22(-0.72%)
Jan 25, 2012	29.67	30.04	29.54	29.97	13,926	+0.26(+0.87%)
Jan 24, 2012	29.57	29.75	29.43	29.71	13,421	+0.00(+0.00%)
Jan 23, 2012	29.80	30.06	29.67	29.71	42,447	-0.11(-0.36%)
Jan 20, 2012	29.84	29.90	29.76	29.81	25,754	-0.07(-0.23%)
Jan 19, 2012	29.73	29.99	29.72	29.88	40,561	+0.27(+0.91%)
Jan 18, 2012	29.33	29.62	29.31	29.61	14,142	+0.19(+0.63%)
Jan 17, 2012	29.53	29.61	29.38	29.43	39,652	+0.24(+0.82%)
Jan 13, 2012	29.29	29.29	29.10	29.19	19,157	-0.27(-0.93%)
Jan 12, 2012	29.31	29.48	29.30	29.46	10,848	+0.21(+0.71%)
Jan 11, 2012	29.10	29.31	29.10	29.25	11,590	+0.09(+0.30%)
Jan 10, 2012	29.00	29.23	29.00	29.16	50,245	+0.47(+1.63%)
Jan 09, 2012	28.55	28.71	28.50	28.70	18,588	+0.12(+0.42%)
Jan 06, 2012	28.49	28.64	28.43	28.58	17,584	+0.05(+0.18%)
Jan 05, 2012	28.40	28.57	28.15	28.52	32,410	-0.09(-0.32%)