US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.02	10.09	9.987	10.000	1,069,846	+0.01(+0.09%)
Jan 30, 2012	9.954	9.993	9.918	9.990	506,597	-0.04(-0.41%)
Jan 27, 2012	9.938	10.06	9.938	10.03	88,875	+0.11(+1.06%)
Jan 26, 2012	9.992	10.04	9.882	9.926	1,406,652	-0.03(-0.33%)
Jan 25, 2012	9.702	9.971	9.702	9.959	399,830	+0.28(+2.90%)
Jan 24, 2012	9.620	9.722	9.620	9.678	420,375	+0.06(+0.60%)
Jan 23, 2012	9.601	9.678	9.579	9.620	825,939	-0.00(-0.03%)
Jan 20, 2012	9.664	9.664	9.582	9.623	90,871	-0.07(-0.68%)
Jan 19, 2012	9.575	9.725	9.575	9.689	654,503	+0.13(+1.33%)
Jan 18, 2012	9.459	9.562	9.426	9.562	386,047	+0.09(+0.96%)
Jan 17, 2012	9.476	9.530	9.462	9.471	592,302	+0.05(+0.55%)
Jan 13, 2012	9.360	9.421	9.333	9.419	308,729	-0.03(-0.27%)
Jan 12, 2012	9.452	9.452	9.335	9.445	160,254	+0.00(+0.03%)
Jan 11, 2012	9.314	9.449	9.314	9.441	84,754	+0.08(+0.89%)
Jan 10, 2012	9.357	9.370	9.329	9.358	296,176	+0.07(+0.74%)
Jan 09, 2012	9.322	9.322	9.227	9.289	310,024	-0.03(-0.30%)
Jan 06, 2012	9.296	9.336	9.250	9.318	656,378	+0.02(+0.24%)
Jan 05, 2012	9.241	9.310	9.201	9.296	194,984	+0.04(+0.39%)