US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.66	11.71	11.61	11.71	769,154	+0.01(+0.12%)
Jan 30, 2013	11.78	11.81	11.68	11.69	349,010	-0.09(-0.79%)
Jan 29, 2013	11.79	11.83	11.73	11.79	979,949	+0.02(+0.16%)
Jan 28, 2013	11.79	11.82	11.74	11.77	162,313	-0.02(-0.19%)
Jan 25, 2013	11.68	11.79	11.67	11.79	253,672	+0.14(+1.23%)
Jan 24, 2013	11.55	11.65	11.55	11.65	45,374	+0.09(+0.82%)
Jan 23, 2013	11.57	11.58	11.51	11.55	940,006	+0.04(+0.34%)
Jan 22, 2013	11.41	11.51	11.38	11.51	123,429	+0.10(+0.87%)
Jan 18, 2013	11.52	11.52	11.37	11.41	599,165	+0.04(+0.36%)
Jan 17, 2013	11.29	11.41	11.29	11.37	26,176	+0.16(+1.45%)
Jan 16, 2013	11.19	11.23	11.16	11.21	123,987	+0.00(+0.02%)
Jan 15, 2013	11.16	11.21	11.16	11.21	21,492	+0.01(+0.05%)
Jan 14, 2013	11.17	11.21	11.15	11.20	52,296	+0.02(+0.16%)
Jan 11, 2013	11.20	11.20	11.18	11.18	51,034	-0.01(-0.11%)
Jan 10, 2013	11.19	11.23	11.15	11.20	2,150,050	+0.04(+0.35%)
Jan 09, 2013	11.05	11.16	11.05	11.16	994,615	+0.17(+1.54%)
Jan 08, 2013	10.97	11.03	10.94	10.99	150,537	+0.01(+0.10%)
Jan 07, 2013	10.93	10.99	10.92	10.98	71,963	+0.07(+0.66%)
Jan 04, 2013	10.88	10.93	10.87	10.91	790,584	+0.04(+0.36%)
Jan 03, 2013	10.90	10.91	10.84	10.87	188,503	-0.03(-0.29%)