Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.24 40.24 39.15 39.32 236,200 -0.96(-2.38%)
Jan 30, 2020 40.91 41.15 39.54 40.28 247,898 -1.19(-2.87%)
Jan 29, 2020 42.26 42.54 41.45 41.47 193,684 -0.91(-2.15%)
Jan 28, 2020 42.05 42.59 41.50 42.38 132,690 +0.38(+0.90%)
Jan 27, 2020 41.97 42.89 41.59 42.00 441,454 -0.90(-2.10%)
Jan 24, 2020 43.69 43.69 42.30 42.90 197,300 -0.89(-2.03%)
Jan 23, 2020 44.03 44.13 43.24 43.79 276,395 -0.56(-1.26%)
Jan 22, 2020 43.87 44.88 43.87 44.35 250,568 +0.74(+1.70%)
Jan 21, 2020 44.04 44.25 42.98 43.61 400,292 +0.47(+1.09%)
Jan 17, 2020 43.83 43.88 42.86 43.14 167,300 -0.49(-1.12%)
Jan 16, 2020 43.44 44.09 42.70 43.63 316,163 +0.41(+0.95%)
Jan 15, 2020 44.64 45.02 43.06 43.22 286,625 -1.26(-2.83%)
Jan 14, 2020 44.96 45.32 43.96 44.48 283,434 -0.27(-0.60%)
Jan 13, 2020 47.93 47.97 44.58 44.75 371,528 -3.20(-6.67%)
Jan 10, 2020 47.65 48.13 47.23 47.95 225,400 +0.16(+0.33%)
Jan 09, 2020 48.72 48.86 47.22 47.79 356,130 -0.53(-1.10%)
Jan 08, 2020 48.00 48.55 47.01 48.32 311,429 +0.79(+1.66%)
Jan 07, 2020 47.37 47.86 46.99 47.53 164,878 -0.07(-0.15%)
Jan 06, 2020 47.47 48.53 47.24 47.60 216,562 +0.13(+0.27%)
Jan 03, 2020 46.95 47.55 46.46 47.47 284,700 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.