Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.43	37.55	35.79	37.13	301,352	+0.87(+2.40%)
Jan 28, 2011	37.05	37.46	36.03	36.26	265,754	-0.85(-2.29%)
Jan 27, 2011	36.86	37.25	35.87	37.11	275,029	+0.31(+0.84%)
Jan 26, 2011	36.70	37.07	35.92	36.80	234,888	+0.17(+0.46%)
Jan 25, 2011	37.18	37.68	36.06	36.63	236,598	-0.74(-1.98%)
Jan 24, 2011	36.56	37.63	36.39	37.37	228,287	+0.86(+2.36%)
Jan 21, 2011	37.91	37.91	36.50	36.51	295,645	-1.31(-3.46%)
Jan 20, 2011	37.51	38.97	36.96	37.82	523,330	+0.07(+0.19%)
Jan 19, 2011	38.04	38.29	37.65	37.75	471,430	-0.38(-1.00%)
Jan 18, 2011	37.95	38.71	37.22	38.13	405,545	+0.08(+0.21%)
Jan 14, 2011	38.00	38.12	37.30	38.05	398,844	+0.04(+0.11%)
Jan 13, 2011	37.98	38.41	37.11	38.01	376,303	-0.03(-0.08%)
Jan 12, 2011	37.23	39.00	36.13	38.04	581,196	+1.22(+3.31%)
Jan 11, 2011	37.66	38.79	36.46	36.82	257,333	-0.62(-1.66%)
Jan 10, 2011	35.87	37.84	35.83	37.44	448,260	+1.44(+4.00%)
Jan 07, 2011	36.39	36.39	35.12	36.00	439,896	-0.29(-0.80%)
Jan 06, 2011	36.61	36.61	35.66	36.29	242,405	-0.37(-1.01%)
Jan 05, 2011	36.51	36.82	36.16	36.66	242,751	+0.08(+0.22%)
Jan 04, 2011	37.53	37.66	36.16	36.58	208,246	-0.83(-2.22%)
Jan 03, 2011	37.72	38.06	36.98	37.41	208,438	-0.08(-0.21%)
Dec 31, 2010	37.62	37.76	37.10	37.49	144,541	-0.26(-0.69%)
Dec 30, 2010	37.24	38.11	37.13	37.75	164,584	+0.42(+1.13%)
Dec 29, 2010	36.55	37.57	36.31	37.33	238,183	+0.85(+2.33%)
Dec 28, 2010	36.96	37.30	36.46	36.48	111,727	-0.39(-1.06%)
Dec 27, 2010	36.92	37.15	36.00	36.87	99,535	-0.44(-1.18%)
Dec 23, 2010	37.09	37.75	37.04	37.31	77,930	+0.15(+0.40%)
Dec 22, 2010	38.00	38.27	36.85	37.16	142,049	-0.80(-2.11%)
Dec 21, 2010	37.59	38.41	37.31	37.96	183,680	+0.59(+1.58%)
Dec 20, 2010	37.59	38.24	37.23	37.37	443,784	+0.12(+0.32%)
Dec 17, 2010	39.26	39.26	37.00	37.25	2,279,596	-2.01(-5.12%)
Dec 16, 2010	37.76	39.35	37.76	39.26	147,717	+1.60(+4.25%)
Dec 15, 2010	38.04	38.56	37.64	37.66	167,223	-0.56(-1.47%)
Dec 14, 2010	36.52	38.29	36.50	38.22	293,978	+1.73(+4.74%)
Dec 13, 2010	37.48	37.63	36.46	36.49	330,316	-0.85(-2.28%)
Dec 10, 2010	38.72	38.92	37.22	37.34	483,130	-1.32(-3.41%)
Dec 09, 2010	40.94	40.94	38.37	38.66	316,434	-1.94(-4.78%)
Dec 08, 2010	40.54	41.20	40.54	40.60	166,702	+0.06(+0.15%)
Dec 07, 2010	40.04	41.12	39.95	40.54	189,959	+0.81(+2.04%)
Dec 06, 2010	39.39	39.92	39.39	39.73	124,278	+0.28(+0.71%)
Dec 03, 2010	39.21	39.60	38.90	39.45	153,776	+0.03(+0.08%)
Dec 02, 2010	39.88	40.02	38.87	39.42	155,199	-0.46(-1.15%)
Dec 01, 2010	39.17	40.31	38.98	39.88	326,955	+1.42(+3.69%)
Nov 30, 2010	38.21	39.37	37.96	38.46	409,567	-0.21(-0.54%)
Nov 29, 2010	39.39	39.46	38.55	38.67	299,139	-0.74(-1.88%)
Nov 26, 2010	39.63	40.56	39.38	39.41	150,508	-0.22(-0.56%)
Nov 24, 2010	38.81	39.63	39.63	39.63	249,209	+1.08(+2.80%)
Nov 23, 2010	37.18	39.25	37.18	38.55	731,970	+2.38(+6.58%)
Nov 22, 2010	35.50	36.41	35.06	36.17	366,753	+0.50(+1.40%)
Nov 19, 2010	34.09	35.78	33.60	35.67	237,263	+1.61(+4.73%)
Nov 18, 2010	33.64	34.45	33.01	34.06	126,847	+1.05(+3.18%)
Nov 17, 2010	32.26	33.29	32.07	33.01	117,006	+0.83(+2.58%)
Nov 16, 2010	32.42	32.50	31.90	32.18	189,421	-0.59(-1.80%)
Nov 15, 2010	32.85	33.37	32.70	32.77	58,284	+0.07(+0.21%)
Nov 12, 2010	32.99	33.23	32.51	32.70	93,542	-0.67(-2.01%)
Nov 11, 2010	32.56	33.74	32.37	33.37	97,495	+0.39(+1.18%)
Nov 10, 2010	33.27	33.42	32.52	32.98	232,267	-0.24(-0.72%)
Nov 09, 2010	33.72	33.93	33.04	33.22	112,369	-0.36(-1.07%)
Nov 08, 2010	33.72	34.01	33.28	33.58	167,597	-0.21(-0.62%)
Nov 05, 2010	33.82	34.06	33.13	33.79	260,996	-0.61(-1.77%)
Nov 04, 2010	34.02	34.98	33.85	34.40	298,911	+1.03(+3.09%)
Nov 03, 2010	33.56	33.80	32.84	33.37	82,013	-0.09(-0.27%)
Nov 02, 2010	32.77	33.52	32.68	33.46	118,735	+1.11(+3.43%)