Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.92		68.78	68.97	37,178	+0.69(+1.01%)
Jan 28, 2022	68.22	68.33	68.10	68.28	40,192	-0.36(-0.53%)
Jan 27, 2022	69.03	69.06	68.60	68.65	10,124	-0.83(-1.19%)
Jan 26, 2022	70.01	70.08	69.39	69.47	6,294	-0.43(-0.62%)
Jan 25, 2022	69.73	70.01	69.71	69.91	3,594	+0.16(+0.24%)
Jan 24, 2022	69.48	69.75	69.10	69.74	17,413	-0.36(-0.51%)
Jan 21, 2022	70.28	70.37	70.07	70.10	6,788	-0.41(-0.59%)
Jan 20, 2022	70.80	71.06	70.51	70.52	10,756	+0.15(+0.21%)
Jan 19, 2022	70.65	70.65	70.37	70.37	4,994	+0.27(+0.38%)
Jan 18, 2022	70.19	70.24	70.06	70.10	5,262	-0.35(-0.50%)
Jan 14, 2022				70.45	0	-0.58(-0.81%)
Jan 13, 2022	71.36	71.37	70.99	71.03	6,510	-0.14(-0.20%)
Jan 12, 2022	70.88	71.19	70.88	71.17	8,149	+0.77(+1.09%)
Jan 11, 2022	69.96	70.43	69.96	70.40	3,156	+0.32(+0.46%)
Jan 10, 2022	69.87	70.08	69.87	70.08	5,506	-0.05(-0.07%)
Jan 07, 2022	70.02	70.16	69.89	70.12	4,143	+0.18(+0.25%)
Jan 06, 2022	69.94	70.03	69.88	69.95	9,879	-0.58(-0.82%)
Jan 05, 2022	70.98	70.99	70.52	70.52	4,156	-0.19(-0.27%)
Jan 04, 2022	70.46	70.76	70.46	70.71	9,534	+0.53(+0.76%)
Jan 03, 2022	70.36	70.38	70.16	70.18	19,312	-0.78(-1.10%)
Dec 31, 2021	70.83	71.02	70.83	70.96	4,237	+0.18(+0.25%)
Dec 30, 2021	70.97	70.99	70.76	70.78	21,953	-0.04(-0.06%)
Dec 29, 2021	70.67	70.99	70.67	70.82	16,514	+0.22(+0.31%)
Dec 28, 2021	70.77	70.77	70.48	70.61	23,587	-0.10(-0.15%)
Dec 27, 2021	70.58	70.74	70.58	70.71	12,369	-0.09(-0.12%)
Dec 23, 2021	70.53	70.80	70.53	70.80	14,652	+0.29(+0.41%)
Dec 22, 2021	70.33	70.52	70.33	70.51	14,729	+0.60(+0.86%)
Dec 21, 2021	69.67	69.91	69.65	69.91	7,947	+0.49(+0.71%)
Dec 20, 2021	69.58	69.59	69.41	69.41	15,213	-0.18(-0.25%)
Dec 17, 2021	69.93	69.93	69.59	69.59	15,723	-0.54(-0.77%)
Dec 16, 2021	70.39	70.43	70.01	70.13	19,173	+0.06(+0.08%)
Dec 15, 2021	69.64	70.07	69.39	70.07	9,375	+0.70(+1.01%)
Dec 14, 2021	69.38	69.60	69.36	69.38	10,541	-0.26(-0.37%)
Dec 13, 2021	69.61	69.71	69.56	69.63	7,631	-0.40(-0.58%)
Dec 10, 2021	69.98	70.09	69.95	70.03	19,405	+0.18(+0.25%)
Dec 09, 2021	69.86	69.92	69.79	69.86	8,950	-0.26(-0.37%)
Dec 08, 2021	69.79	70.14	69.77	70.12	7,852	+0.58(+0.83%)
Dec 07, 2021	69.39	69.57	69.39	69.54	8,467	+0.70(+1.01%)
Dec 06, 2021	68.75	68.90	68.72	68.84	13,948	+0.40(+0.59%)
Dec 03, 2021	68.92	68.92	68.37	68.44	16,781	-0.85(-1.23%)
Dec 02, 2021	69.31	69.47	69.25	69.29	16,980	-0.05(-0.07%)
Dec 01, 2021	69.89	70.04	69.34	69.34	63,435	-0.28(-0.40%)
Nov 30, 2021	69.88	70.08	69.87	69.61	8,700	-0.08(-0.11%)
Nov 29, 2021	69.72	69.72	69.53	69.69	10,481	+0.06(+0.09%)
Nov 26, 2021	69.88	69.88	69.53	69.63	9,529	-0.72(-1.02%)
Nov 24, 2021	70.27	70.35	70.22	70.34	7,949	-0.33(-0.47%)
Nov 23, 2021	70.57	70.67	70.45	70.67	5,728	+0.09(+0.13%)
Nov 22, 2021	70.78	70.90	70.56	70.58	13,797	-0.10(-0.14%)
Nov 19, 2021	70.99	70.99	70.65	70.68	13,886	-0.41(-0.58%)
Nov 18, 2021	70.98	71.13	71.09	71.10	3,683	+0.13(+0.18%)
Nov 17, 2021	71.06	71.15	70.95	70.97	8,795	-0.33(-0.47%)
Nov 16, 2021	71.54	71.54	71.28	71.30	5,935	-0.46(-0.65%)
Nov 15, 2021	71.91	71.93	71.77	71.77	19,114	+0.07(+0.10%)
Nov 12, 2021	71.30	71.70	71.30	71.70	1,914	+0.45(+0.63%)
Nov 11, 2021	71.35	71.43	71.23	71.25	9,568	-0.36(-0.51%)
Nov 10, 2021	72.21		71.60	71.61	12,924	-0.54(-0.75%)
Nov 09, 2021	72.35	72.35	72.00	72.15	9,764	-0.39(-0.54%)
Nov 08, 2021	72.57	72.58	72.51	72.54	2,833	+0.20(+0.28%)
Nov 05, 2021	72.24	72.42	72.15	72.34	6,566	-0.02(-0.03%)
Nov 04, 2021	72.43	72.45	72.17	72.36	15,327	-0.51(-0.70%)
Nov 03, 2021	72.57	72.88	72.52	72.88	9,010	+0.18(+0.25%)
Nov 02, 2021	72.87	72.89	72.56	72.70	12,577	-0.80(-1.09%)