Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.80	65.88	65.75	65.80	18,824	-0.26(-0.39%)
Jan 30, 2020	65.95	66.07	65.88	66.05	20,618	-0.32(-0.48%)
Jan 29, 2020	66.31	66.39	66.23	66.37	3,996	-0.06(-0.10%)
Jan 28, 2020	66.36	66.45	66.31	66.44	70,186	+0.03(+0.04%)
Jan 27, 2020	66.50	66.55	66.39	66.41	38,528	-0.65(-0.97%)
Jan 24, 2020	67.25	67.25	67.01	67.06	13,024	-0.21(-0.31%)
Jan 23, 2020	67.43	67.47	67.14	67.26	6,705	+0.01(+0.01%)
Jan 22, 2020	67.34	67.34	67.17	67.25	12,329	+0.01(+0.02%)
Jan 21, 2020	67.50	67.52	67.24	67.24	20,625	-0.35(-0.52%)
Jan 17, 2020	67.68	67.69	67.55	67.60	14,652	-0.23(-0.33%)
Jan 16, 2020	68.06	68.06	67.72	67.82	9,383	-0.03(-0.04%)
Jan 15, 2020	67.74	67.96	67.74	67.85	3,713	+0.02(+0.03%)
Jan 14, 2020	67.87	67.87	67.81	67.83	8,007	-0.06(-0.09%)
Jan 13, 2020	68.13	68.13	67.78	67.89	37,728	+0.02(+0.03%)
Jan 10, 2020	67.64	67.88	67.64	67.87	21,876	+0.48(+0.71%)
Jan 09, 2020	67.42	67.42	67.33	67.39	9,835	-0.09(-0.13%)
Jan 08, 2020	67.41	67.58	67.28	67.48	68,006	-0.02(-0.03%)
Jan 07, 2020	67.52	67.52	67.39	67.50	64,739	-0.51(-0.75%)
Jan 06, 2020	68.13	68.19	68.01	68.01	51,501	-0.34(-0.50%)
Jan 03, 2020	68.30	68.44	68.28	68.35	6,206	-0.30(-0.44%)