Skip to main content

Danaher Corp (NY: DHR )

249.34 +0.57 (+0.23%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.635 5.713 5.606 5.691 5,764,995 +0.12(+2.13%)
Jan 30, 2002 5.496 5.580 5.340 5.572 7,550,385 +0.08(+1.38%)
Jan 29, 2002 5.644 5.723 5.487 5.496 8,389,317 -0.13(-2.25%)
Jan 28, 2002 5.558 5.626 5.535 5.623 4,262,983 +0.09(+1.58%)
Jan 25, 2002 5.486 5.551 5.410 5.535 5,810,918 +0.05(+0.98%)
Jan 24, 2002 5.354 5.552 5.350 5.482 8,881,027 +0.16(+3.02%)
Jan 23, 2002 5.334 5.334 5.253 5.321 5,824,359 -0.01(-0.25%)
Jan 22, 2002 5.384 5.427 5.330 5.334 6,792,098 -0.06(-1.09%)
Jan 21, 2002 5.294 5.400 5.242 5.393 4,218,740 +0.00(+0.00%)
Jan 18, 2002 5.294 5.400 5.242 5.393 4,190,738 +0.08(+1.41%)
Jan 17, 2002 5.285 5.384 5.269 5.318 6,252,225 +0.08(+1.57%)
Jan 16, 2002 5.357 5.393 5.224 5.236 10,749,863 -0.11(-2.10%)
Jan 15, 2002 5.630 5.630 5.328 5.349 15,155,094 -0.28(-5.00%)
Jan 14, 2002 5.702 5.703 5.607 5.630 4,586,122 -0.06(-0.99%)
Jan 11, 2002 5.591 5.736 5.562 5.686 5,370,171 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.